Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $44.76 as of 10/2/2026 11:38:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.00 | 15.90 | 14.95 | 17.02 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:58 PM EST |
| 35.00 | 9.30 | 11.20 | 10.25 | % | 0.29 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 40.00 | 3.60 | 6.60 | 5.10 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.14 | 0.99 | 0.01 | -0.01 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 45.00 | 0.45 | 1.20 | 0.83 | 0.90 | +0.43 | +91.49% | 0.02 | 2 | 45 | 0.26 | 0.48 | 0.18 | -0.04 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 2,566 | 0.32 | 0.02 | 0.02 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.83 | -0.01 | 0.01 | -0.01 | 9/29/2026 | 10/2/2026 3:59:58 PM EST |
| 45.00 | 0.85 | 1.25 | 1.05 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.27 | -0.52 | 0.18 | -0.04 | 9/29/2026 | 10/2/2026 3:59:58 PM EST |
| 50.00 | 4.20 | 7.00 | 5.60 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -0.98 | 0.02 | 0.00 | 9/29/2026 | 10/2/2026 3:59:58 PM EST |
| 55.00 | 9.30 | 10.80 | 10.05 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 60.00 | 14.10 | 16.00 | 15.05 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 65.00 | 19.10 | 21.00 | 20.05 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 70.00 | 24.00 | 26.50 | 25.25 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 75.00 | 29.00 | 31.30 | 30.15 | % | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |