Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $52.72 as of 7/2/2026 8:26:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.60 | 28.50 | 27.05 | % | 1.08 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 30.00 | 20.60 | 23.50 | 22.05 | 21.58 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 35.00 | 15.60 | 18.20 | 16.90 | 15.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:53 PM EST |
| 40.00 | 10.80 | 13.50 | 12.15 | 10.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:53 PM EST |
| 45.00 | 6.30 | 8.20 | 7.25 | % | 0.16 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 50.00 | 2.00 | 3.90 | 2.95 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 192 | 0.58 | 0.92 | 0.08 | -0.02 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 24 | 1,005 | 0.18 | 0.17 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.98 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.31 | -0.08 | 0.08 | -0.02 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 55.00 | 2.05 | 3.90 | 2.98 | 2.62 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.58 | -0.83 | 0.10 | -0.02 | 6/26/2026 | 7/2/2026 3:59:53 PM EST |
| 60.00 | 6.50 | 9.40 | 7.95 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 65.00 | 11.50 | 14.30 | 12.90 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 70.00 | 16.90 | 19.30 | 18.10 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |