Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $43.25 as of 4/26/2024 3:39:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.10 | 23.00 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 15.60 | 20.50 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 10.60 | 15.50 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 35.00 | 5.60 | 10.50 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 40.00 | 1.75 | 5.50 | 1.75 | 0.00 | 0.00% | 0 | 32 | 1.13 | 0.86 | 0.09 | -0.01 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 0.10 | 0.40 | 0.50 | 0.00 | 0.00% | 8 | 75 | 0.24 | 0.16 | 0.12 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 55.00 | 0.00 | 0.10 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 40.00 | 0.05 | 0.35 | 0.15 | -0.10 | -40.00% | 81 | 87 | 0.26 | -0.14 | 0.09 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 0.10 | 4.70 | 3.80 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.84 | 0.12 | -0.01 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 4.50 | 9.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 55.00 | 9.50 | 14.40 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 60.00 | 14.50 | 19.40 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |