Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $50.27 as of 1/30/2026 12:01:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 27.70 | 25.85 | % | 1.03 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 30.00 | 19.30 | 22.70 | 21.00 | % | 0.70 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 35.00 | 14.30 | 16.70 | 15.50 | % | 0.44 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 40.00 | 9.80 | 11.30 | 10.55 | 9.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:03 AM EST |
| 45.00 | 5.00 | 6.50 | 5.75 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.74 | 0.94 | 0.04 | -0.01 | 1/13/2026 | 2/2/2026 9:59:03 AM EST |
| 50.00 | 0.75 | 2.40 | 1.58 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.38 | 0.51 | 0.11 | -0.04 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.27 | 0.11 | 0.05 | -0.02 | 1/21/2026 | 2/2/2026 9:59:03 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.38 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:03 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 42 | 0.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.44 | -0.06 | 0.04 | -0.01 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 50.00 | 0.40 | 2.35 | 1.38 | 0.65 | -0.10 | -13.34% | 0.03 | 18 | 19 | 0.30 | -0.49 | 0.11 | -0.04 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 55.00 | 4.00 | 5.20 | 4.60 | % | 0.08 | 0 | 0 | 0.43 | -0.89 | 0.05 | -0.02 | 2/2/2026 9:59:03 AM EST | |||
| 60.00 | 8.80 | 10.30 | 9.55 | % | 0.16 | 0 | 0 | 0.72 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 65.00 | 13.40 | 15.80 | 14.60 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 70.00 | 18.20 | 20.80 | 19.50 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |