Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $50.89 as of 3/23/2026 8:42:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.20 | 21.40 | 20.80 | 21.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:27 PM EST |
| 35.00 | 15.00 | 17.50 | 16.25 | % | 0.46 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 40.00 | 10.10 | 12.50 | 11.30 | % | 0.28 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 45.00 | 4.70 | 7.10 | 5.90 | % | 0.13 | 0 | 0 | 0.49 | 0.99 | 0.01 | -0.02 | 3/23/2026 3:59:27 PM EST | |||
| 50.00 | 1.65 | 3.20 | 2.43 | 1.72 | -1.38 | -44.52% | 0.05 | 1 | 2 | 0.42 | 0.71 | 0.10 | -0.05 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.18 | -0.17 | -48.58% | 0.00 | 3 | 12 | 0.28 | 0.18 | 0.08 | -0.02 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.20 | -95.24% | 0.01 | 2 | 2 | 0.58 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:27 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 80.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:27 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.06 | -0.01 | 0.01 | -0.02 | 3/23/2026 3:59:27 PM EST | |||
| 50.00 | 0.50 | 0.80 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.24 | -0.29 | 0.10 | -0.05 | 3/20/2026 | 3/23/2026 3:59:27 PM EST |
| 55.00 | 2.70 | 5.60 | 4.15 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.67 | -0.82 | 0.08 | -0.02 | 3/18/2026 | 3/23/2026 3:59:27 PM EST |
| 60.00 | 7.20 | 9.90 | 8.55 | 7.45 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.78 | -0.99 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 3:59:27 PM EST |
| 65.00 | 12.70 | 15.10 | 13.90 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 70.00 | 17.70 | 20.10 | 18.90 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 75.00 | 22.40 | 25.40 | 23.90 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 80.00 | 27.40 | 30.40 | 28.90 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST |