Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $48.62 as of 5/8/2026 6:33:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.70 | 20.20 | 18.45 | % | 0.61 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 35.00 | 12.50 | 15.00 | 13.75 | % | 0.39 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 40.00 | 8.00 | 9.60 | 8.80 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:52 PM EST |
| 45.00 | 3.20 | 4.40 | 3.80 | % | 0.08 | 0 | 0 | 0.80 | 0.95 | 0.04 | -0.04 | 5/8/2026 3:59:52 PM EST | |||
| 50.00 | 0.10 | 0.70 | 0.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.33 | 0.28 | 0.16 | -0.06 | 5/5/2026 | 5/8/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | 0.12 | % | 0.00 | 2 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:52 PM EST | |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.25 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.05 | 0.04 | -0.04 | 4/23/2026 | 5/8/2026 3:59:52 PM EST |
| 50.00 | 1.00 | 2.50 | 1.75 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 175 | 0.64 | -0.72 | 0.16 | -0.06 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 55.00 | 5.30 | 7.20 | 6.25 | 4.19 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:52 PM EST |
| 60.00 | 10.00 | 12.40 | 11.20 | 7.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:52 PM EST |
| 65.00 | 15.00 | 17.40 | 16.20 | 11.81 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:52 PM EST |
| 70.00 | 20.00 | 22.50 | 21.25 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 75.00 | 24.90 | 27.60 | 26.25 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 80.00 | 29.90 | 32.50 | 31.20 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |