Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $49.33 as of 12/3/2025 8:43:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.80 | 28.60 | 27.20 | 18.87 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 12/3/2025 3:59:51 PM EST |
| 25.00 | 23.50 | 26.20 | 24.85 | 15.16 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 12/3/2025 3:59:51 PM EST |
| 30.00 | 18.50 | 20.90 | 19.70 | 12.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 12/3/2025 3:59:51 PM EST |
| 35.00 | 13.50 | 15.90 | 14.70 | 8.94 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/3/2025 3:59:51 PM EST |
| 40.00 | 9.00 | 10.50 | 9.75 | 9.65 | 0.00 | 0.00% | 0.24 | 0 | 271 | 1.15 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 45.00 | 2.60 | 6.60 | 4.60 | 4.50 | -0.80 | -15.10% | 0.10 | 17 | 549 | 1.03 | 1.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 50.00 | 0.25 | 0.55 | 0.40 | 0.36 | -0.29 | -44.62% | 0.01 | 53 | 160 | 0.16 | 0.35 | 0.23 | -0.02 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.29 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 12/3/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 268 | 1.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.07 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.72 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.39 | 0.00 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.21 | -0.65 | 0.23 | -0.02 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 55.00 | 4.70 | 6.10 | 5.40 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 60.00 | 9.20 | 12.30 | 10.75 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 65.00 | 14.10 | 16.50 | 15.30 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |