Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $42.96 as of 8/13/2025 9:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 24.90 | 22.95 | 20.57 | 0.00 | 0.00% | 1.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:54 PM EST |
| 22.50 | 18.70 | 22.40 | 20.55 | 20.05 | 0.00 | 0.00% | 0.91 | 0 | 2 | 9.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 25.00 | 16.70 | 19.90 | 18.30 | 17.60 | 0.00 | 0.00% | 0.73 | 0 | 1 | 8.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 30.00 | 11.90 | 14.90 | 13.40 | 12.25 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.15 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 35.00 | 7.30 | 8.40 | 7.85 | 8.00 | +0.85 | +11.89% | 0.22 | 1 | 7 | 2.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 40.00 | 2.55 | 3.30 | 2.93 | 2.73 | +0.20 | +7.91% | 0.07 | 2 | 129 | 1.12 | 0.94 | 0.06 | -0.06 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.45 | 0.15 | 0.12 | -0.12 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.39 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.96 | -0.06 | 0.06 | -0.06 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 45.00 | 1.10 | 3.80 | 2.45 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.03 | -0.85 | 0.12 | -0.12 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 50.00 | 6.60 | 8.80 | 7.70 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:54 PM EST |
| 55.00 | 11.10 | 13.60 | 12.35 | % | 0.22 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 60.00 | 16.20 | 18.80 | 17.50 | % | 0.29 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |