Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $44.00 as of 10/8/2025 4:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.70 | 23.40 | 22.05 | 20.23 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:58 PM EST |
| 25.00 | 18.40 | 20.90 | 19.65 | % | 0.79 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 30.00 | 13.10 | 15.20 | 14.15 | % | 0.47 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 35.00 | 8.30 | 9.80 | 9.05 | 8.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:58 PM EST |
| 40.00 | 3.50 | 4.70 | 4.10 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.84 | 0.95 | 0.04 | -0.02 | 10/2/2025 | 10/8/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 0.20 | +0.04 | +25.00% | 0.01 | 5 | 45 | 0.95 | 0.35 | 0.16 | -0.05 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 1.28 | +1.24 | +3,100.00% | 0.00 | 2 | 24 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 3 | 192 | 0.40 | -0.05 | 0.04 | -0.02 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 45.00 | 0.50 | 1.60 | 1.05 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.35 | -0.65 | 0.16 | -0.05 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 50.00 | 5.30 | 6.80 | 6.05 | 7.23 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 9/24/2025 | 10/8/2025 3:59:58 PM EST |
| 55.00 | 10.70 | 12.40 | 11.55 | 12.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.64 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:58 PM EST |
| 60.00 | 15.50 | 18.00 | 16.75 | % | 0.28 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |