Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $46.88 as of 11/20/2024 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.00 | 26.90 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 25.00 | 19.90 | 24.30 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 30.00 | 15.20 | 18.70 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 35.00 | 11.50 | 13.90 | 12.78 | 0.00 | 0.00% | 0 | 50 | 1.31 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:57 PM EST |
| 40.00 | 6.40 | 8.00 | 6.62 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.99 | 0.01 | -0.01 | 10/10/2024 | 11/20/2024 3:59:57 PM EST |
| 45.00 | 2.05 | 2.80 | 2.17 | 0.00 | 0.00% | 0 | 234 | 0.18 | 0.80 | 0.10 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | +0.05 | +33.34% | 6 | 721 | 0.19 | 0.16 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.40 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 60.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 126 | 0.75 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 35.00 | 0.00 | 0.10 | 0.78 | 0.00 | 0.00% | 0 | 174 | 0.58 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 40.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 1 | 646 | 0.33 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 45.00 | 0.25 | 0.40 | 0.40 | -0.05 | -11.12% | 7 | 333 | 0.20 | -0.20 | 0.10 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 50.00 | 2.30 | 4.90 | 2.55 | 0.00 | 0.00% | 0 | 30 | 0.63 | -0.84 | 0.09 | -0.01 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 7.70 | 10.20 | 8.50 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:57 PM EST |
| 60.00 | 12.60 | 15.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 65.00 | 16.40 | 20.10 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 70.00 | 20.80 | 24.60 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |