Options Chain for ATYR PHARMA INC COM NEW (LIFE) - $2.00 as of 3/28/2024 2:35:20 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 552 | 1.38 | 0.11 | 0.51 | 0.00 | 3/27/2024 | 3/28/2024 1:58:53 PM EST |
5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 6.66 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 1:58:53 PM EST |
7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 7.50 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 1:58:53 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.55 | 0.95 | % | 0 | 0 | 1.66 | -0.89 | 0.51 | 0.00 | 3/28/2024 1:58:53 PM EST | |||
5.00 | 2.95 | 3.30 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 3/28/2024 1:58:53 PM EST | |||
7.50 | 5.40 | 5.70 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/28/2024 1:58:53 PM EST |