Options Chain for ATYR PHARMA INC COM NEW (LIFE) - $2.00 as of 3/28/2024 2:35:20 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.10 0.00 0.00% 0 552 1.38 0.11 0.51 0.00 3/27/2024 3/28/2024 1:58:53 PM EST
5.00 0.00 0.75 0.05 0.00 0.00% 0 11 6.66 0.00 0.00 0.00 3/20/2024 3/28/2024 1:58:53 PM EST
7.50 0.00 0.75 0.15 0.00 0.00% 0 2 7.50 0.00 0.00 0.00 3/21/2024 3/28/2024 1:58:53 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.55 0.95 % 0 0 1.66 -0.89 0.51 0.00 3/28/2024 1:58:53 PM EST
5.00 2.95 3.30 % 0 0 4.55 -1.00 0.00 0.00 3/28/2024 1:58:53 PM EST
7.50 5.40 5.70 % 0 0 4.16 -1.00 0.00 0.00 3/28/2024 1:58:53 PM EST