Options Chain for ETHOS TECHNOLOGIES INC CL A (LIFE) - $38.97 as of 10/15/2026 11:42:21 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 16.70 20.20 18.45 % 0.92 0 0 0.00 1.00 0.00 0.00 10/15/2026 12:58:56 PM EST
25.00 11.80 15.20 13.50 % 0.54 0 0 9.54 1.00 0.00 0.00 10/15/2026 12:58:56 PM EST
30.00 6.60 10.10 8.35 8.00 0.00 0.00% 0.28 0 0 6.65 0.96 0.01 -0.08 10/9/2026 10/15/2026 12:58:56 PM EST
35.00 1.90 4.80 3.35 3.70 0.00 0.00% 0.10 0 2 3.75 0.76 0.06 -0.67 10/12/2026 10/15/2026 12:58:56 PM EST
40.00 0.00 2.50 1.25 1.70 0.00 0.00% 0.03 0 10 3.92 0.34 0.09 -0.67 10/13/2026 10/15/2026 12:58:56 PM EST
45.00 0.00 2.15 1.08 0.30 0.00 0.00% 0.02 0 10 5.30 0.05 0.03 -0.07 10/13/2026 10/15/2026 12:58:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.15 1.08 % 0.05 0 0 0.00 0.00 0.00 0.00 10/15/2026 12:58:56 PM EST
25.00 0.00 2.15 1.08 % 0.04 0 0 0.00 0.00 0.00 0.00 10/15/2026 12:58:56 PM EST
30.00 0.00 2.15 1.08 % 0.04 0 0 6.99 -0.04 0.01 -0.08 10/15/2026 12:58:56 PM EST
35.00 0.00 2.25 1.13 0.20 0.00 0.00% 0.03 0 17 4.42 -0.24 0.06 -0.67 10/14/2026 10/15/2026 12:58:56 PM EST
40.00 0.70 3.90 2.30 2.00 0.00 0.00% 0.06 0 3 3.26 -0.66 0.09 -0.67 10/13/2026 10/15/2026 12:58:56 PM EST
45.00 5.60 8.30 6.95 % 0.15 0 0 4.23 -0.95 0.03 -0.07 10/15/2026 12:58:56 PM EST