Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $165.90 as of 3/28/2025 8:22:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 63.90 | 68.40 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 105.00 | 59.00 | 63.50 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 110.00 | 54.30 | 58.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 115.00 | 49.20 | 52.80 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 120.00 | 44.30 | 47.60 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 125.00 | 39.30 | 43.00 | 40.65 | 0.00 | 0.00% | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 34.50 | 38.00 | 35.78 | 0.00 | 0.00% | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 29.30 | 32.70 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 140.00 | 24.40 | 27.80 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 145.00 | 19.60 | 22.90 | % | 0 | 0 | 0.59 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 150.00 | 14.80 | 18.30 | 16.60 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.97 | 0.02 | -0.01 | 3/6/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 9.80 | 13.10 | 9.37 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.87 | 0.03 | -0.04 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 6.10 | 7.90 | 3.86 | 0.00 | 0.00% | 0 | 2 | 0.25 | 0.73 | 0.04 | -0.06 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 3.30 | 4.00 | 3.39 | +0.49 | +16.90% | 10 | 91 | 0.23 | 0.53 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 1.05 | 1.70 | 0.76 | 0.00 | 0.00% | 0 | 36 | 0.21 | 0.28 | 0.04 | -0.06 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.95 | 0.35 | +0.05 | +16.67% | 1 | 2 | 0.21 | 0.10 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 1.60 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.03 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.15 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 1.55 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.20 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.40 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.45 | 2.05 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.00 | 0.01 | 0.00 | 2/28/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 0.15 | 0.80 | 0.86 | 0.00 | 0.00% | 0 | 11 | 0.34 | -0.03 | 0.02 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 0.15 | 2.50 | 1.95 | 0.00 | 0.00% | 0 | 7 | 0.33 | -0.13 | 0.03 | -0.04 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 1.30 | 2.30 | 1.80 | 0.00 | 0.00% | 0 | 42 | 0.25 | -0.27 | 0.04 | -0.06 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 2.80 | 3.60 | 4.40 | 0.00 | 0.00% | 0 | 3 | 0.21 | -0.47 | 0.05 | -0.07 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 5.10 | 8.40 | % | 0 | 0 | 0.25 | -0.72 | 0.04 | -0.06 | 3/28/2025 3:59:55 PM EST | |||
| 175.00 | 9.20 | 11.30 | 9.70 | 0.00 | 0.00% | 0 | 2 | 0.19 | -0.90 | 0.02 | -0.03 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 14.00 | 16.40 | % | 0 | 0 | 0.18 | -0.97 | 0.01 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 185.00 | 19.00 | 22.20 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 190.00 | 23.30 | 27.10 | 22.50 | 0.00 | 0.00% | 0 | 3 | 0.63 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 28.30 | 32.10 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 200.00 | 33.40 | 37.10 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 210.00 | 43.60 | 47.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 220.00 | 53.60 | 56.90 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |