Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $133.49 as of 8/17/2026 8:04:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.80 | 53.20 | 52.00 | % | 0.65 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 85.00 | 45.30 | 48.20 | 46.75 | % | 0.55 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 90.00 | 40.60 | 43.20 | 41.90 | % | 0.47 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 95.00 | 35.70 | 38.30 | 37.00 | % | 0.39 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 100.00 | 30.80 | 33.30 | 32.05 | % | 0.32 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 105.00 | 25.40 | 28.30 | 26.85 | % | 0.26 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 110.00 | 20.80 | 23.30 | 22.05 | % | 0.20 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 115.00 | 15.50 | 17.70 | 16.60 | % | 0.14 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 120.00 | 11.00 | 12.90 | 11.95 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.76 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 8/17/2026 3:59:46 PM EST |
| 125.00 | 6.00 | 8.10 | 7.05 | % | 0.06 | 0 | 0 | 0.61 | 0.95 | 0.02 | -0.07 | 8/17/2026 3:59:46 PM EST | |||
| 130.00 | 1.70 | 3.80 | 2.75 | 3.93 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.46 | 0.67 | 0.08 | -0.26 | 8/4/2026 | 8/17/2026 3:59:46 PM EST |
| 135.00 | 0.15 | 1.10 | 0.63 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.31 | 0.18 | 0.09 | -0.18 | 8/14/2026 | 8/17/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 630 | 0.36 | 0.01 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.20 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.25 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:46 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.57 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.48 | -0.05 | 0.02 | -0.07 | 8/12/2026 | 8/17/2026 3:59:46 PM EST |
| 130.00 | 0.40 | 0.90 | 0.65 | 0.95 | +0.68 | +251.86% | 0.01 | 4 | 77 | 0.23 | -0.33 | 0.08 | -0.26 | 8/17/2026 | 8/17/2026 3:59:46 PM EST |
| 135.00 | 2.35 | 4.40 | 3.38 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.51 | -0.82 | 0.09 | -0.18 | 8/13/2026 | 8/17/2026 3:59:46 PM EST |
| 140.00 | 7.20 | 9.20 | 8.20 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.76 | -0.99 | 0.01 | -0.02 | 8/12/2026 | 8/17/2026 3:59:46 PM EST |
| 145.00 | 12.20 | 14.20 | 13.20 | % | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 150.00 | 17.20 | 19.20 | 18.20 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:46 PM EST |
| 155.00 | 21.80 | 24.60 | 23.20 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 160.00 | 26.80 | 29.40 | 28.10 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 165.00 | 31.80 | 34.90 | 33.35 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 170.00 | 36.80 | 39.70 | 38.25 | % | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 175.00 | 41.80 | 44.50 | 43.15 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 180.00 | 46.80 | 49.20 | 48.00 | % | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 185.00 | 51.80 | 54.20 | 53.00 | % | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 190.00 | 56.80 | 59.20 | 58.00 | % | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST |