Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $130.36 as of 5/8/2026 7:49:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.20 | 61.20 | 59.20 | % | 0.85 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 75.00 | 52.20 | 56.20 | 54.20 | % | 0.72 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 80.00 | 47.20 | 51.20 | 49.20 | % | 0.61 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 85.00 | 42.20 | 46.20 | 44.20 | % | 0.52 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 90.00 | 37.20 | 41.20 | 39.20 | % | 0.44 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 95.00 | 32.40 | 36.20 | 34.30 | % | 0.36 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 100.00 | 27.40 | 31.20 | 29.30 | % | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 105.00 | 22.50 | 26.30 | 24.40 | % | 0.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 110.00 | 18.10 | 20.70 | 19.40 | % | 0.18 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 115.00 | 13.30 | 14.60 | 13.95 | 15.05 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.59 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 4:00:08 PM EST |
| 120.00 | 8.70 | 10.70 | 9.70 | 6.53 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.68 | 0.97 | 0.01 | -0.04 | 4/17/2026 | 5/8/2026 4:00:08 PM EST |
| 125.00 | 3.70 | 6.10 | 4.90 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 156 | 0.59 | 0.82 | 0.05 | -0.11 | 5/5/2026 | 5/8/2026 4:00:08 PM EST |
| 130.00 | 0.90 | 1.60 | 1.25 | 1.77 | -0.28 | -13.66% | 0.01 | 3 | 232 | 0.22 | 0.44 | 0.10 | -0.12 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.37 | +0.02 | +5.72% | 0.00 | 3 | 378 | 0.36 | 0.08 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 1.25 | 0.63 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:08 PM EST |
| 115.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 78 | 0.52 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 120.00 | 0.10 | 0.65 | 0.38 | 0.17 | -0.13 | -43.34% | 0.00 | 1 | 236 | 0.41 | -0.03 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 125.00 | 0.10 | 0.75 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.25 | -0.18 | 0.05 | -0.11 | 5/1/2026 | 5/8/2026 4:00:08 PM EST |
| 130.00 | 1.65 | 2.40 | 2.03 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.23 | -0.56 | 0.10 | -0.12 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 135.00 | 4.50 | 7.20 | 5.85 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.53 | -0.92 | 0.04 | -0.04 | 4/21/2026 | 5/8/2026 4:00:08 PM EST |
| 140.00 | 9.70 | 12.00 | 10.85 | % | 0.08 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 145.00 | 13.90 | 17.80 | 15.85 | % | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 150.00 | 18.90 | 22.80 | 20.85 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 155.00 | 23.90 | 27.40 | 25.65 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 160.00 | 28.80 | 32.30 | 30.55 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 165.00 | 33.90 | 37.70 | 35.80 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 170.00 | 38.80 | 42.80 | 40.80 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 175.00 | 43.80 | 47.30 | 45.55 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 180.00 | 48.80 | 52.80 | 50.80 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST |