Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $134.52 as of 12/3/2025 8:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 53.80 | 56.50 | 55.15 | % | 0.69 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 85.00 | 47.90 | 51.50 | 49.70 | % | 0.58 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 90.00 | 42.80 | 46.50 | 44.65 | % | 0.50 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 95.00 | 37.80 | 41.50 | 39.65 | % | 0.42 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 100.00 | 33.90 | 36.60 | 35.25 | 32.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 4:00:02 PM EST |
| 105.00 | 28.90 | 31.10 | 30.00 | % | 0.29 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 110.00 | 23.90 | 26.70 | 25.30 | 26.31 | 0.00 | 0.00% | 0.23 | 0 | 123 | 0.93 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 115.00 | 19.00 | 21.60 | 20.30 | 16.91 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:02 PM EST |
| 120.00 | 14.10 | 16.40 | 15.25 | 16.46 | 0.00 | 0.00% | 0.13 | 0 | 113 | 0.59 | 0.99 | 0.00 | -0.02 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 125.00 | 9.40 | 12.00 | 10.70 | 14.53 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | 0.95 | 0.02 | -0.04 | 10/1/2025 | 12/3/2025 4:00:02 PM EST |
| 130.00 | 4.80 | 6.50 | 5.65 | 6.30 | 0.00 | 0.00% | 0.04 | 1 | 117 | 0.32 | 0.81 | 0.05 | -0.07 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 135.00 | 1.60 | 2.90 | 2.25 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.20 | 0.51 | 0.07 | -0.08 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 140.00 | 0.05 | 1.40 | 0.73 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 624 | 0.19 | 0.19 | 0.05 | -0.05 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 7 | 750 | 0.26 | 0.04 | 0.02 | -0.01 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 0.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.40 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.92 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/3/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/3/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/3/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/3/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/3/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/3/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.54 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.43 | -0.01 | 0.00 | -0.02 | 11/26/2025 | 12/3/2025 4:00:02 PM EST |
| 125.00 | 0.10 | 1.25 | 0.68 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.32 | -0.05 | 0.02 | -0.04 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 130.00 | 0.30 | 1.20 | 0.75 | 0.96 | +0.23 | +31.51% | 0.01 | 4 | 132 | 0.21 | -0.19 | 0.05 | -0.07 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 135.00 | 1.55 | 3.00 | 2.28 | 2.75 | +0.30 | +12.25% | 0.02 | 45 | 210 | 0.20 | -0.49 | 0.07 | -0.08 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 140.00 | 4.50 | 7.20 | 5.85 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 153 | 0.37 | -0.81 | 0.05 | -0.05 | 11/28/2025 | 12/3/2025 4:00:02 PM EST |
| 145.00 | 9.00 | 11.80 | 10.40 | 11.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | -0.96 | 0.02 | -0.01 | 11/24/2025 | 12/3/2025 4:00:02 PM EST |
| 150.00 | 14.00 | 16.20 | 15.10 | 16.20 | -6.80 | -29.57% | 0.10 | 10 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 155.00 | 19.00 | 21.20 | 20.10 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 12/3/2025 4:00:02 PM EST |
| 160.00 | 24.00 | 26.20 | 25.10 | 25.70 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.67 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 165.00 | 29.00 | 31.20 | 30.10 | 30.46 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:02 PM EST |
| 170.00 | 34.00 | 36.20 | 35.10 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 175.00 | 39.00 | 41.20 | 40.10 | 46.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:02 PM EST |
| 180.00 | 44.00 | 46.20 | 45.10 | 45.51 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:02 PM EST |
| 185.00 | 49.00 | 51.20 | 50.10 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 190.00 | 54.00 | 56.20 | 55.10 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 195.00 | 59.00 | 61.20 | 60.10 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 200.00 | 64.00 | 66.20 | 65.10 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 210.00 | 74.00 | 76.20 | 75.10 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 220.00 | 84.00 | 86.20 | 85.10 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |