Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $143.03 as of 8/22/2025 8:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 61.30 | 65.20 | 63.25 | % | 0.79 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 85.00 | 56.30 | 59.60 | 57.95 | % | 0.68 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 90.00 | 51.30 | 54.70 | 53.00 | % | 0.59 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 95.00 | 46.30 | 50.30 | 48.30 | % | 0.51 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 100.00 | 41.40 | 44.80 | 43.10 | 51.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 3:59:49 PM EST |
| 105.00 | 36.40 | 39.80 | 38.10 | 43.76 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 8/22/2025 3:59:49 PM EST |
| 110.00 | 31.40 | 34.80 | 33.10 | % | 0.30 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 115.00 | 26.50 | 29.90 | 28.20 | 38.66 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/22/2025 3:59:49 PM EST |
| 120.00 | 21.50 | 24.90 | 23.20 | 48.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 4/3/2025 | 8/22/2025 3:59:49 PM EST |
| 125.00 | 16.80 | 20.40 | 18.60 | 24.26 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.59 | 0.99 | 0.00 | -0.01 | 1/23/2025 | 8/22/2025 3:59:49 PM EST |
| 130.00 | 11.60 | 15.20 | 13.40 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.46 | 0.95 | 0.01 | -0.03 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 135.00 | 7.10 | 9.50 | 8.30 | 8.50 | -8.64 | -50.41% | 0.06 | 1 | 6 | 0.39 | 0.86 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 140.00 | 3.60 | 6.20 | 4.90 | 5.06 | +0.05 | +1.00% | 0.04 | 2 | 58 | 0.19 | 0.68 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 145.00 | 1.05 | 2.45 | 1.75 | 2.16 | +0.46 | +27.06% | 0.01 | 9 | 412 | 0.16 | 0.41 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | 0.46 | -0.54 | -54.00% | 0.00 | 2 | 297 | 0.24 | 0.18 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 155.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.19 | 0.05 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,317 | 0.24 | 0.01 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.02 | -1.48 | -98.67% | 0.01 | 1 | 26 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/22/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.60 | -85.72% | 0.00 | 6 | 8 | 0.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/22/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,897 | 0.49 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/22/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 8/22/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 1.55 | 0.78 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.10 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/22/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.88 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/22/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.39 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.39 | -0.01 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 130.00 | 0.05 | 1.60 | 0.83 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.29 | -0.05 | 0.01 | -0.03 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 135.00 | 0.50 | 0.90 | 0.70 | 0.70 | -0.35 | -33.34% | 0.01 | 7 | 234 | 0.21 | -0.14 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 140.00 | 0.50 | 3.20 | 1.85 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 794 | 0.20 | -0.32 | 0.05 | -0.06 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 145.00 | 2.40 | 5.70 | 4.05 | 4.00 | -1.27 | -24.10% | 0.03 | 2 | 55 | 0.19 | -0.59 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 150.00 | 6.20 | 8.60 | 7.40 | 10.05 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.26 | -0.82 | 0.04 | -0.03 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 155.00 | 10.40 | 14.00 | 12.20 | 13.33 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.38 | -0.95 | 0.01 | -0.01 | 8/4/2025 | 8/22/2025 3:59:49 PM EST |
| 160.00 | 15.60 | 19.00 | 17.30 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 5/15/2025 | 8/22/2025 3:59:49 PM EST |
| 165.00 | 20.30 | 24.00 | 22.15 | 10.14 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:49 PM EST |
| 170.00 | 25.30 | 29.00 | 27.15 | 10.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 8/22/2025 3:59:49 PM EST |
| 175.00 | 30.50 | 33.60 | 32.05 | 13.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 8/22/2025 3:59:49 PM EST |
| 180.00 | 35.30 | 39.00 | 37.15 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 185.00 | 40.30 | 44.00 | 42.15 | 27.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 8/22/2025 3:59:49 PM EST |
| 190.00 | 45.70 | 49.00 | 47.35 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 195.00 | 50.80 | 54.00 | 52.40 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 200.00 | 55.70 | 59.00 | 57.35 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 210.00 | 65.30 | 69.00 | 67.15 | % | 0.32 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |