Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $139.94 as of 7/2/2026 9:05:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.10 | 68.90 | 67.00 | % | 0.89 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 80.00 | 60.10 | 63.90 | 62.00 | % | 0.78 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 85.00 | 55.10 | 58.90 | 57.00 | % | 0.67 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 50.10 | 54.00 | 52.05 | % | 0.58 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 45.10 | 49.00 | 47.05 | % | 0.50 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 40.10 | 44.10 | 42.10 | % | 0.42 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 105.00 | 35.30 | 39.10 | 37.20 | % | 0.35 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 110.00 | 30.30 | 33.70 | 32.00 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 115.00 | 25.30 | 28.90 | 27.10 | % | 0.24 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 120.00 | 20.40 | 24.00 | 22.20 | 13.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:01 PM EST |
| 125.00 | 15.40 | 19.10 | 17.25 | 15.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:01 PM EST |
| 130.00 | 10.60 | 12.90 | 11.75 | 10.36 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 135.00 | 6.00 | 8.10 | 7.05 | 6.90 | +0.05 | +0.73% | 0.05 | 1 | 182 | 0.42 | 0.84 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 140.00 | 2.05 | 3.80 | 2.93 | 2.85 | -0.15 | -5.00% | 0.02 | 1 | 486 | 0.31 | 0.63 | 0.10 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 145.00 | 0.45 | 0.85 | 0.65 | 0.60 | +0.09 | +17.65% | 0.00 | 7 | 533 | 0.20 | 0.22 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 669 | 0.21 | 0.05 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 125.00 | 0.10 | 2.40 | 1.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.51 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 135.00 | 0.55 | 0.95 | 0.75 | 1.05 | -0.19 | -15.33% | 0.01 | 50 | 94 | 0.22 | -0.16 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 140.00 | 1.35 | 3.70 | 2.53 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.22 | -0.37 | 0.10 | -0.03 | 6/10/2026 | 7/2/2026 4:00:01 PM EST |
| 145.00 | 4.40 | 6.60 | 5.50 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.31 | -0.78 | 0.06 | -0.03 | 6/5/2026 | 7/2/2026 4:00:01 PM EST |
| 150.00 | 9.00 | 11.10 | 10.05 | 13.36 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | -0.95 | 0.02 | -0.01 | 6/5/2026 | 7/2/2026 4:00:01 PM EST |
| 155.00 | 13.60 | 16.00 | 14.80 | % | 0.10 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 160.00 | 18.30 | 21.30 | 19.80 | 26.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:01 PM EST |
| 165.00 | 23.40 | 26.30 | 24.85 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 170.00 | 28.30 | 31.30 | 29.80 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 175.00 | 33.30 | 36.30 | 34.80 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 180.00 | 38.30 | 41.30 | 39.80 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 185.00 | 43.30 | 46.30 | 44.80 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |