Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $116.19 as of 10/9/2026 7:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 39.90 | 42.80 | 41.35 | % | 0.55 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 80.00 | 35.00 | 38.20 | 36.60 | % | 0.46 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 85.00 | 30.40 | 32.90 | 31.65 | % | 0.37 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 90.00 | 25.20 | 27.90 | 26.55 | % | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 95.00 | 20.40 | 22.60 | 21.50 | % | 0.23 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 100.00 | 15.50 | 17.60 | 16.55 | % | 0.17 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 105.00 | 10.40 | 13.00 | 11.70 | % | 0.11 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 110.00 | 6.00 | 7.30 | 6.65 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | 1.00 | 0.03 | 0.00 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 115.00 | 1.00 | 3.50 | 2.25 | 2.01 | +0.95 | +89.63% | 0.02 | 1 | 5 | 0.47 | 0.68 | 0.13 | -0.05 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.29 | 0.14 | 0.06 | -0.04 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.35 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.72 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 110.00 | 0.05 | 0.60 | 0.33 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.31 | 0.00 | 0.03 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 115.00 | 0.95 | 1.50 | 1.23 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.25 | -0.32 | 0.13 | -0.05 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 120.00 | 3.80 | 6.20 | 5.00 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 329 | 0.57 | -0.86 | 0.06 | -0.04 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 125.00 | 8.80 | 11.20 | 10.00 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 199 | 0.82 | -0.99 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 130.00 | 14.10 | 15.90 | 15.00 | 15.52 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 135.00 | 18.60 | 21.10 | 19.85 | % | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 140.00 | 23.50 | 26.50 | 25.00 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 145.00 | 28.50 | 31.20 | 29.85 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 150.00 | 33.50 | 36.40 | 34.95 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 155.00 | 38.50 | 41.40 | 39.95 | % | 0.26 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 160.00 | 43.50 | 46.40 | 44.95 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 165.00 | 48.50 | 51.50 | 50.00 | % | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 170.00 | 53.50 | 56.30 | 54.90 | % | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 175.00 | 58.50 | 61.40 | 59.95 | % | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 180.00 | 63.60 | 66.40 | 65.00 | % | 0.36 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 185.00 | 68.60 | 71.40 | 70.00 | % | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |