Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $150.47 as of 7/4/2025 8:18:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 43.80 | 47.60 | 45.70 | % | 0.44 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 110.00 | 38.80 | 42.60 | 40.70 | % | 0.37 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 115.00 | 33.80 | 37.60 | 35.70 | % | 0.31 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 120.00 | 28.80 | 32.60 | 30.70 | % | 0.26 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 125.00 | 23.80 | 27.60 | 25.70 | % | 0.21 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 130.00 | 18.80 | 22.70 | 20.75 | % | 0.16 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 135.00 | 13.70 | 17.50 | 15.60 | % | 0.12 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 140.00 | 9.00 | 12.50 | 10.75 | % | 0.08 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 145.00 | 5.20 | 7.00 | 6.10 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.35 | 0.82 | 0.06 | -0.03 | 7/2/2025 | 7/3/2025 12:58:58 PM EST |
| 150.00 | 0.90 | 3.70 | 2.30 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.20 | 0.50 | 0.07 | -0.05 | 6/27/2025 | 7/3/2025 12:58:58 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.36 | 0.19 | 0.05 | -0.04 | 7/2/2025 | 7/3/2025 12:58:58 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.46 | 0.04 | 0.02 | -0.02 | 6/23/2025 | 7/3/2025 12:58:58 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.28 | 0.01 | 0.00 | 0.00 | 6/18/2025 | 7/3/2025 12:58:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/3/2025 12:58:58 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/3/2025 12:58:58 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 115.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 125.00 | 0.00 | 1.55 | 0.78 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:58 PM EST |
| 130.00 | 0.00 | 1.65 | 0.83 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/3/2025 12:58:58 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.39 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:58 PM EST |
| 140.00 | 0.25 | 1.90 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.53 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:58 PM EST |
| 145.00 | 0.30 | 2.20 | 1.25 | 1.25 | -0.15 | -10.72% | 0.01 | 12 | 162 | 0.24 | -0.18 | 0.06 | -0.03 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 150.00 | 1.60 | 4.50 | 3.05 | 2.93 | -0.52 | -15.08% | 0.02 | 3 | 31 | 0.22 | -0.50 | 0.07 | -0.05 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 155.00 | 4.40 | 7.40 | 5.90 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.32 | -0.81 | 0.05 | -0.04 | 6/20/2025 | 7/3/2025 12:58:58 PM EST |
| 160.00 | 9.00 | 12.70 | 10.85 | 11.60 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.46 | -0.96 | 0.02 | -0.02 | 6/9/2025 | 7/3/2025 12:58:58 PM EST |
| 165.00 | 13.90 | 17.70 | 15.80 | % | 0.10 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 170.00 | 18.90 | 22.50 | 20.70 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 175.00 | 23.70 | 27.60 | 25.65 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 180.00 | 28.80 | 32.60 | 30.70 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 185.00 | 33.80 | 38.00 | 35.90 | 32.97 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:58:58 PM EST |
| 190.00 | 38.80 | 43.00 | 40.90 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 195.00 | 43.80 | 47.60 | 45.70 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 200.00 | 48.90 | 52.60 | 50.75 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 210.00 | 58.80 | 62.60 | 60.70 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 220.00 | 68.80 | 72.60 | 70.70 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 230.00 | 78.80 | 82.80 | 80.80 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |