Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $136.21 as of 10/8/2025 4:19:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 48.90 | 52.90 | 50.90 | % | 0.60 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 90.00 | 43.90 | 47.90 | 45.90 | % | 0.51 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 95.00 | 38.90 | 42.90 | 40.90 | % | 0.43 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 100.00 | 33.90 | 37.90 | 35.90 | % | 0.36 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 105.00 | 28.90 | 32.90 | 30.90 | % | 0.29 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 110.00 | 23.90 | 27.90 | 25.90 | % | 0.24 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 115.00 | 18.90 | 22.90 | 20.90 | % | 0.18 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 120.00 | 13.90 | 17.90 | 15.90 | % | 0.13 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 125.00 | 9.00 | 12.90 | 10.95 | % | 0.09 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 130.00 | 4.60 | 8.00 | 6.30 | % | 0.05 | 0 | 0 | 0.50 | 0.81 | 0.06 | -0.06 | 10/8/2025 3:59:55 PM EST | |||
| 135.00 | 1.45 | 2.45 | 1.95 | 2.15 | +0.10 | +4.88% | 0.01 | 2 | 6 | 0.24 | 0.53 | 0.09 | -0.06 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.41 | 0.16 | 0.05 | -0.05 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.40 | -66.67% | 0.00 | 7 | 100 | 0.46 | 0.02 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 130.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.22 | -0.19 | 0.06 | -0.06 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 135.00 | 0.90 | 4.20 | 2.55 | 1.90 | -0.21 | -9.96% | 0.02 | 1 | 299 | 0.26 | -0.47 | 0.09 | -0.06 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 140.00 | 4.50 | 7.20 | 5.85 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.42 | -0.84 | 0.05 | -0.05 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 145.00 | 9.20 | 11.90 | 10.55 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.53 | -0.98 | 0.01 | -0.01 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 150.00 | 14.10 | 17.00 | 15.55 | 12.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.69 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
| 155.00 | 18.60 | 22.40 | 20.50 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 160.00 | 23.60 | 27.40 | 25.50 | 16.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:55 PM EST |
| 165.00 | 28.60 | 32.50 | 30.55 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 170.00 | 33.60 | 37.50 | 35.55 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 175.00 | 38.60 | 42.50 | 40.55 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 180.00 | 43.60 | 47.50 | 45.55 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 185.00 | 48.60 | 52.50 | 50.55 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 190.00 | 53.50 | 57.50 | 55.50 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 195.00 | 58.50 | 62.50 | 60.50 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |