Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $134.30 as of 2/2/2026 11:23:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 51.70 | 55.80 | 53.75 | 55.35 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 4:00:04 PM EST |
| 85.00 | 46.70 | 50.80 | 48.75 | % | 0.57 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 90.00 | 41.70 | 45.80 | 43.75 | % | 0.49 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 95.00 | 36.80 | 40.80 | 38.80 | % | 0.41 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 100.00 | 31.80 | 35.80 | 33.80 | % | 0.34 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 105.00 | 26.90 | 30.80 | 28.85 | % | 0.27 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 110.00 | 21.80 | 25.80 | 23.80 | % | 0.22 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 115.00 | 16.80 | 20.90 | 18.85 | % | 0.16 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 120.00 | 12.00 | 16.10 | 14.05 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.39 | 0.99 | 0.01 | -0.03 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 125.00 | 7.40 | 11.60 | 9.50 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.38 | 0.94 | 0.02 | -0.05 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 130.00 | 3.60 | 7.50 | 5.55 | 5.76 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | 0.84 | 0.05 | -0.06 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 135.00 | 1.50 | 4.40 | 2.95 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.13 | 0.59 | 0.07 | -0.07 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 140.00 | 0.25 | 1.90 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.29 | 0.27 | 0.05 | -0.04 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.24 | 0.07 | 0.02 | -0.01 | 1/21/2026 | 1/30/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 120.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.32 | -0.01 | 0.01 | -0.03 | 1/21/2026 | 1/30/2026 4:00:04 PM EST |
| 125.00 | 0.20 | 2.80 | 1.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.27 | -0.06 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 130.00 | 0.60 | 2.40 | 1.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.26 | -0.16 | 0.05 | -0.06 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 135.00 | 1.40 | 4.80 | 3.10 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.25 | -0.41 | 0.07 | -0.07 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 140.00 | 4.80 | 8.80 | 6.80 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.39 | -0.73 | 0.05 | -0.04 | 1/7/2026 | 1/30/2026 4:00:04 PM EST |
| 145.00 | 9.40 | 13.50 | 11.45 | 8.19 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.44 | -0.93 | 0.02 | -0.01 | 12/30/2025 | 1/30/2026 4:00:04 PM EST |
| 150.00 | 14.30 | 18.30 | 16.30 | % | 0.11 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 155.00 | 19.20 | 23.30 | 21.25 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 160.00 | 24.20 | 28.30 | 26.25 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 165.00 | 29.30 | 33.30 | 31.30 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 170.00 | 34.30 | 38.30 | 36.30 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 175.00 | 39.30 | 43.30 | 41.30 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 180.00 | 44.30 | 48.30 | 46.30 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 185.00 | 49.30 | 53.30 | 51.30 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 190.00 | 54.30 | 58.30 | 56.30 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |