Options Chain for CORE NATURAL RESOURCES INC COM SHS (CNR) - $77.81 as of 12/3/2025 8:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 46.20 | 49.60 | 47.90 | % | 1.37 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 40.00 | 41.20 | 44.70 | 42.95 | 58.10 | 0.00 | 0.00% | 1.07 | 0 | 4 | 2.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 3:59:53 PM EST |
| 42.50 | 38.70 | 42.10 | 40.40 | % | 0.95 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 45.00 | 36.20 | 39.30 | 37.75 | 53.34 | 0.00 | 0.00% | 0.84 | 0 | 40 | 2.37 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 3:59:53 PM EST |
| 47.50 | 33.20 | 37.20 | 35.20 | 28.51 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 12/3/2025 3:59:53 PM EST |
| 50.00 | 31.20 | 34.50 | 32.85 | 28.10 | 0.00 | 0.00% | 0.66 | 0 | 60 | 2.11 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:53 PM EST |
| 55.00 | 27.10 | 28.50 | 27.80 | 45.10 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 3:59:53 PM EST |
| 60.00 | 21.30 | 23.90 | 22.60 | 21.25 | 0.00 | 0.00% | 0.38 | 0 | 34 | 1.32 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:53 PM EST |
| 65.00 | 43.40 | 46.80 | 45.10 | % | 0.69 | 0 | 0 | EST | |||||||
| 65.00 | 16.40 | 19.20 | 17.80 | 22.00 | 0.00 | 0.00% | 0.27 | 0 | 46 | 1.16 | 0.99 | 0.01 | 0.00 | 11/6/2025 | 12/3/2025 3:59:53 PM EST |
| 70.00 | 38.40 | 41.80 | 40.10 | % | 0.57 | 0 | 0 | EST | |||||||
| 70.00 | 11.70 | 14.20 | 12.95 | 12.22 | 0.00 | 0.00% | 0.18 | 0 | 98 | 0.90 | 0.91 | 0.02 | -0.04 | 11/17/2025 | 12/3/2025 3:59:53 PM EST |
| 72.50 | 9.40 | 11.90 | 10.65 | 20.10 | 0.00 | 0.00% | 0.15 | 0 | 106 | 0.82 | 0.86 | 0.02 | -0.05 | 10/6/2025 | 12/3/2025 3:59:53 PM EST |
| 75.00 | 33.40 | 36.80 | 35.10 | % | 0.47 | 0 | 0 | EST | |||||||
| 75.00 | 7.20 | 10.80 | 9.00 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 220 | 0.95 | 0.79 | 0.03 | -0.07 | 11/21/2025 | 12/3/2025 3:59:53 PM EST |
| 77.50 | 5.10 | 7.60 | 6.35 | 3.73 | 0.00 | 0.00% | 0.08 | 0 | 407 | 0.68 | 0.71 | 0.03 | -0.09 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 80.00 | 28.50 | 31.80 | 30.15 | 36.23 | 0.00 | 0.00% | 0.38 | 0 | 2 | 11/11/2025 | EST | ||||
| 80.00 | 3.80 | 5.70 | 4.75 | 3.60 | +1.23 | +51.90% | 0.06 | 11 | 1,316 | 0.53 | 0.62 | 0.04 | -0.09 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 82.50 | 2.65 | 4.30 | 3.48 | 3.50 | +1.50 | +75.00% | 0.04 | 5 | 653 | 0.54 | 0.50 | 0.05 | -0.10 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 85.00 | 23.60 | 26.90 | 25.25 | 16.76 | 0.00 | 0.00% | 0.30 | 0 | 3 | 9/9/2025 | EST | ||||
| 85.00 | 2.20 | 2.90 | 2.55 | 2.45 | +1.30 | +113.05% | 0.03 | 11 | 1,103 | 0.55 | 0.39 | 0.05 | -0.10 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 87.50 | 1.35 | 1.90 | 1.63 | 1.60 | +0.75 | +88.24% | 0.02 | 11 | 70 | 0.53 | 0.28 | 0.04 | -0.09 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 90.00 | 18.80 | 22.20 | 20.50 | % | 0.23 | 0 | 1 | EST | |||||||
| 90.00 | 0.50 | 2.05 | 1.28 | 0.73 | +0.28 | +62.23% | 0.01 | 5 | 712 | 0.45 | 0.20 | 0.03 | -0.07 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 92.50 | 0.00 | 0.80 | 0.40 | 0.50 | +0.01 | +2.05% | 0.00 | 1 | 70 | 0.53 | 0.13 | 0.03 | -0.06 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.59 | 0.08 | 0.02 | -0.04 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 95.00 | 14.20 | 17.50 | 15.85 | % | 0.17 | 0 | 0 | EST | |||||||
| 97.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.67 | 0.05 | 0.01 | -0.03 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 100.00 | 9.80 | 13.00 | 11.40 | 10.55 | 0.00 | 0.00% | 0.11 | 0 | 120 | 9/24/2025 | EST | ||||
| 100.00 | 0.05 | 0.55 | 0.30 | 0.20 | +0.05 | +33.34% | 0.00 | 6 | 6,645 | 0.68 | 0.03 | 0.01 | -0.02 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 105.00 | 5.90 | 9.40 | 7.65 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 23 | 3/4/2025 | EST | ||||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.93 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 12/3/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 1.85 | 0.93 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 460 | 1.28 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 110.00 | 2.90 | 6.40 | 4.65 | 18.31 | 0.00 | 0.00% | 0.04 | 0 | 223 | 10/15/2025 | EST | ||||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,157 | 1.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:53 PM EST |
| 115.00 | 0.60 | 3.80 | 2.20 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3/31/2025 | EST | ||||
| 120.00 | 0.00 | 1.80 | 0.90 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 560 | 1.50 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 1.90 | 0.95 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 11/11/2025 | EST | ||||
| 125.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.05 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 16.60 | 0.00 | 0.00% | 0.01 | 0 | 104 | 10/13/2025 | EST | ||||
| 130.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 823 | 1.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 11.97 | 0.00 | 0.00% | 0.01 | 0 | 41 | 10/8/2025 | EST | ||||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1,081 | 1.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/3/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 10/8/2025 | EST | ||||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 855 | 1.11 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/3/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 35 | 7/16/2025 | EST | ||||
| 145.00 | 0.00 | 1.60 | 0.80 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 483 | 1.92 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 12/3/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 7/10/2025 | EST | ||||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 9/11/2025 | EST | ||||
| 150.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.63 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/3/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3/13/2025 | EST | ||||
| 155.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 7/16/2025 | EST | ||||
| 160.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/3/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | EST | |||||||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1/15/2025 | EST | ||||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.73 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/3/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 10/20/2025 | EST | ||||
| 180.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/3/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1/31/2025 | EST | ||||
| 185.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3/19/2025 | EST | ||||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.70 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/3/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 18 | 10/14/2025 | EST | ||||
| 195.00 | 0.00 | 2.15 | 1.08 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2/18/2025 | EST | ||||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | EST | |||||||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | EST | |||||||
| 220.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 6 | EST | |||||||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | EST | |||||||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | EST | |||||||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | EST | |||||||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 33 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.64 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/3/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 123 | 2.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/3/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.12 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.07 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.81 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 624 | 1.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,346 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 65.00 | 0.15 | 1.10 | 0.63 | 0.10 | -0.20 | -66.67% | 0.01 | 1 | 274 | 0.85 | -0.01 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | EST | |||||||
| 70.00 | 0.05 | 1.30 | 0.68 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1,452 | 0.60 | -0.09 | 0.02 | -0.04 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 17 | 7/22/2025 | EST | ||||
| 72.50 | 0.60 | 0.95 | 0.78 | 1.00 | -0.23 | -18.70% | 0.01 | 1 | 198 | 0.58 | -0.14 | 0.02 | -0.05 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | EST | |||||||
| 75.00 | 0.05 | 1.60 | 0.83 | 1.05 | -1.29 | -55.13% | 0.01 | 8 | 281 | 0.43 | -0.21 | 0.03 | -0.07 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 77.50 | 0.40 | 1.60 | 1.00 | 1.50 | -1.82 | -54.82% | 0.01 | 7 | 44 | 0.39 | -0.29 | 0.03 | -0.09 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 80.00 | 2.00 | 2.60 | 2.30 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 161 | 0.47 | -0.38 | 0.04 | -0.09 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 13 | EST | |||||||
| 82.50 | 2.00 | 4.20 | 3.10 | 5.10 | -0.90 | -15.00% | 0.04 | 1 | 5 | 0.42 | -0.50 | 0.05 | -0.10 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 85.00 | 4.40 | 5.50 | 4.95 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.47 | -0.61 | 0.05 | -0.10 | 11/21/2025 | 12/3/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 87.50 | 5.60 | 7.90 | 6.75 | 9.95 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.46 | -0.72 | 0.04 | -0.09 | 11/20/2025 | 12/3/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | EST | |||||||
| 90.00 | 7.10 | 9.30 | 8.20 | 8.70 | -4.03 | -31.66% | 0.09 | 15 | 41 | 0.66 | -0.80 | 0.03 | -0.07 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 92.50 | 9.10 | 11.90 | 10.50 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.77 | -0.87 | 0.03 | -0.06 | 10/20/2025 | 12/3/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 3.10 | 1.55 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 3 | 12/2/2025 | EST | ||||
| 95.00 | 11.80 | 13.20 | 12.50 | 17.49 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.62 | -0.92 | 0.02 | -0.04 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 97.50 | 14.00 | 16.30 | 15.15 | 7.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.03 | 10/15/2025 | 12/3/2025 3:59:53 PM EST |
| 100.00 | 0.85 | 3.70 | 2.28 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 27 | 6/30/2025 | EST | ||||
| 100.00 | 16.40 | 18.90 | 17.65 | 19.00 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.93 | -0.97 | 0.01 | -0.02 | 11/6/2025 | 12/3/2025 3:59:53 PM EST |
| 105.00 | 21.30 | 23.80 | 22.55 | 27.75 | 0.00 | 0.00% | 0.21 | 0 | 89 | 1.05 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 12/3/2025 3:59:53 PM EST |
| 105.00 | 1.75 | 4.70 | 3.23 | % | 0.03 | 0 | 5 | EST | |||||||
| 110.00 | 25.30 | 28.80 | 27.05 | 42.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 12/3/2025 3:59:53 PM EST |
| 110.00 | 3.70 | 6.50 | 5.10 | % | 0.05 | 0 | 5 | EST | |||||||
| 115.00 | 6.60 | 9.40 | 8.00 | 11.00 | +2.00 | +22.23% | 0.07 | 1 | 5 | 12/3/2025 | EST | ||||
| 115.00 | 30.30 | 33.80 | 32.05 | 33.28 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/3/2025 3:59:53 PM EST |
| 120.00 | 10.20 | 12.40 | 11.30 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 30 | 10/6/2025 | EST | ||||
| 120.00 | 35.80 | 39.30 | 37.55 | 52.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 12/3/2025 3:59:53 PM EST |
| 125.00 | 13.80 | 17.60 | 15.70 | % | 0.13 | 0 | 21 | EST | |||||||
| 125.00 | 40.30 | 43.80 | 42.05 | 56.48 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 12/3/2025 3:59:53 PM EST |
| 130.00 | 18.60 | 22.40 | 20.50 | 17.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1/27/2025 | EST | ||||
| 130.00 | 45.60 | 48.80 | 47.20 | % | 0.36 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 135.00 | 23.30 | 27.30 | 25.30 | 29.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 7/22/2025 | EST | ||||
| 135.00 | 50.30 | 53.80 | 52.05 | 66.13 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 12/3/2025 3:59:53 PM EST |
| 140.00 | 28.40 | 32.30 | 30.35 | 47.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3/4/2025 | EST | ||||
| 140.00 | 55.30 | 58.80 | 57.05 | 68.12 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 12/3/2025 3:59:53 PM EST |
| 145.00 | 60.90 | 63.80 | 62.35 | 74.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/3/2025 3:59:53 PM EST |
| 145.00 | 33.40 | 37.30 | 35.35 | % | 0.24 | 0 | 0 | EST | |||||||
| 150.00 | 38.40 | 42.30 | 40.35 | 53.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2/28/2025 | EST | ||||
| 150.00 | 65.30 | 68.80 | 67.05 | % | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 155.00 | 43.40 | 47.30 | 45.35 | % | 0.29 | 0 | 0 | EST | |||||||
| 155.00 | 70.30 | 73.80 | 72.05 | % | 0.46 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 160.00 | 48.40 | 52.30 | 50.35 | % | 0.31 | 0 | 0 | EST | |||||||
| 160.00 | 75.30 | 78.80 | 77.05 | % | 0.48 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 165.00 | 53.40 | 57.30 | 55.35 | 40.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1/24/2025 | EST | ||||
| 165.00 | 80.80 | 83.80 | 82.30 | % | 0.50 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 170.00 | 85.30 | 88.80 | 87.05 | % | 0.51 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 170.00 | 58.50 | 62.30 | 60.40 | % | 0.36 | 0 | 0 | EST | |||||||
| 175.00 | 90.80 | 93.80 | 92.30 | % | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 175.00 | 63.40 | 67.30 | 65.35 | % | 0.37 | 0 | 0 | EST | |||||||
| 180.00 | 68.30 | 72.30 | 70.30 | % | 0.39 | 0 | 0 | EST | |||||||
| 180.00 | 95.60 | 98.80 | 97.20 | % | 0.54 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 185.00 | 73.40 | 77.30 | 75.35 | % | 0.41 | 0 | 0 | EST | |||||||
| 185.00 | 100.30 | 104.30 | 102.30 | % | 0.55 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 190.00 | 78.40 | 82.30 | 80.35 | % | 0.42 | 0 | 0 | EST | |||||||
| 190.00 | 105.80 | 109.30 | 107.55 | % | 0.57 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 195.00 | 83.50 | 87.30 | 85.40 | % | 0.44 | 0 | 0 | EST | |||||||
| 200.00 | 88.40 | 92.30 | 90.35 | % | 0.45 | 0 | 0 | EST | |||||||
| 210.00 | 98.40 | 102.30 | 100.35 | % | 0.48 | 0 | 0 | EST | |||||||
| 220.00 | 108.40 | 112.30 | 110.35 | % | 0.50 | 0 | 0 | EST | |||||||
| 230.00 | 118.40 | 122.30 | 120.35 | % | 0.52 | 0 | 0 | EST | |||||||
| 240.00 | 128.40 | 132.30 | 130.35 | % | 0.54 | 0 | 0 | EST | |||||||
| 250.00 | 138.40 | 142.30 | 140.35 | % | 0.56 | 0 | 0 | EST | |||||||
| 260.00 | 148.40 | 152.30 | 150.35 | % | 0.58 | 0 | 0 | EST |