Options Chain for VERASTEM INC COM NEW (VSTM) - $3.79 as of 11/20/2024 8:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 5.40 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2024 | 11/20/2024 3:59:42 PM EST |
| 2.00 | 1.70 | 1.85 | 2.20 | 0.00 | 0.00% | 0 | 37 | 1.96 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 3.00 | 0.75 | 1.00 | 1.06 | +0.06 | +6.00% | 2 | 213 | 1.27 | 0.84 | 0.26 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 4.00 | 0.25 | 0.35 | 0.29 | -0.11 | -27.50% | 13 | 802 | 0.93 | 0.46 | 0.39 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.10 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 930 | 1.69 | 0.17 | 0.25 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 6.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 59 | 2.24 | 0.05 | 0.10 | 0.00 | 10/4/2024 | 11/20/2024 3:59:42 PM EST |
| 7.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 41 | 3.43 | 0.01 | 0.03 | 0.00 | 11/8/2024 | 11/20/2024 3:59:42 PM EST |
| 8.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 16 | 3.71 | 0.00 | 0.01 | 0.00 | 7/17/2024 | 11/20/2024 3:59:42 PM EST |
| 9.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 9 | 3.94 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 22 | 4.14 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 11/20/2024 3:59:42 PM EST |
| 11.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 11/20/2024 3:59:42 PM EST |
| 12.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 11/20/2024 3:59:42 PM EST |
| 13.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 2 | 4.61 | 0.00 | 0.00 | 0.00 | 7/17/2024 | 11/20/2024 3:59:42 PM EST |
| 14.00 | 0.00 | 0.75 | 2.50 | 0.00 | 0.00% | 0 | 11 | 4.74 | 0.00 | 0.00 | 0.00 | 5/16/2024 | 11/20/2024 3:59:42 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.22 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:42 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 17.00 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 3 | 5.06 | 0.00 | 0.00 | 0.00 | 5/16/2024 | 11/20/2024 3:59:42 PM EST |
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 5 | 5.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 11/20/2024 3:59:42 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 5.32 | 0.00 | 0.00 | 0.00 | 6/5/2024 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 200 | 3.13 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 11/20/2024 3:59:42 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 182 | 1.62 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 3.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 62 | 1.11 | -0.16 | 0.26 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 4.00 | 0.40 | 1.15 | 0.50 | +0.05 | +11.12% | 152 | 55 | 1.54 | -0.54 | 0.39 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 1.55 | 2.40 | 0.00 | 0.00% | 0 | 24 | 1.57 | -0.83 | 0.25 | 0.00 | 9/30/2024 | 11/20/2024 3:59:42 PM EST |
| 6.00 | 0.00 | 4.60 | 2.15 | 0.00 | 0.00% | 0 | 1 | 7.62 | -0.95 | 0.10 | 0.00 | 5/24/2024 | 11/20/2024 3:59:42 PM EST |
| 7.00 | 0.80 | 5.20 | % | 0 | 0 | 7.28 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 8.00 | 1.75 | 5.30 | % | 0 | 0 | 4.21 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 9.00 | 5.10 | 6.90 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 4.30 | 8.40 | % | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 11.00 | 4.90 | 9.30 | % | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 12.00 | 6.70 | 8.90 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 13.00 | 7.20 | 11.40 | % | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 14.00 | 7.80 | 12.30 | % | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 15.00 | 9.60 | 13.10 | % | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 16.00 | 10.00 | 14.40 | % | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 17.00 | 12.10 | 14.20 | % | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 18.00 | 12.10 | 15.70 | % | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 19.00 | 12.80 | 16.80 | % | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 20.00 | 15.10 | 18.30 | % | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |