Options Chain for VERASTEM INC COM NEW (VSTM) - $8.86 as of 10/8/2025 6:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 10.50 | 8.25 | % | 8.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 2.00 | 5.00 | 9.50 | 7.25 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 3.00 | 4.50 | 8.40 | 6.45 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 4.00 | 3.90 | 7.30 | 5.60 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 2.45 | 4.40 | 3.43 | 3.30 | 0.00 | 0.00% | 0.69 | 0 | 20 | 4.31 | 1.00 | 0.01 | 0.00 | 8/15/2025 | 10/8/2025 3:59:56 PM EST |
| 6.00 | 1.15 | 4.50 | 2.83 | 2.70 | 0.00 | 0.00% | 0.47 | 0 | 63 | 6.32 | 0.97 | 0.03 | -0.01 | 9/25/2025 | 10/8/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 2.40 | 1.20 | 2.15 | 0.00 | 0.00% | 0.17 | 0 | 69 | 2.55 | 0.89 | 0.10 | -0.02 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 1.60 | 0.80 | 1.40 | -0.15 | -9.68% | 0.10 | 5 | 56 | 1.93 | 0.73 | 0.17 | -0.04 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 9.00 | 0.50 | 1.05 | 0.78 | 0.77 | +0.02 | +2.67% | 0.09 | 3 | 176 | 1.45 | 0.53 | 0.21 | -0.04 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.10 | 0.65 | 0.38 | 0.41 | +0.01 | +2.50% | 0.04 | 3 | 814 | 1.27 | 0.34 | 0.19 | -0.04 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.15 | +150.00% | 0.01 | 5 | 180 | 1.52 | 0.20 | 0.14 | -0.03 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.34 | 0.11 | 0.09 | -0.02 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 62 | 3.78 | 0.05 | 0.06 | -0.01 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 14.00 | 0.05 | 0.65 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 200 | 2.53 | 0.03 | 0.03 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 6.21 | 0.01 | 0.01 | 0.00 | 9/30/2025 | 10/8/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 3.50 | 1.75 | % | 0.11 | 0 | 0 | 9.21 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 9.44 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.50 | 1.75 | % | 1.75 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 3.50 | 1.75 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 3.50 | 1.75 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 100 | 7.53 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.00 | 0.00 | 0.01 | 0.00 | 9/29/2025 | 10/8/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 3.50 | 1.75 | % | 0.29 | 0 | 0 | 0.00 | -0.03 | 0.03 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 2.90 | 1.45 | 0.40 | 0.00 | 0.00% | 0.21 | 0 | 10 | 8.15 | -0.11 | 0.10 | -0.02 | 9/25/2025 | 10/8/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.05 | -12.50% | 0.04 | 5,000 | 295 | 1.89 | -0.27 | 0.17 | -0.04 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.80 | 0.40 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.36 | -0.47 | 0.21 | -0.04 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 2.56 | -0.66 | 0.19 | -0.04 | 10/8/2025 3:59:56 PM EST | |||
| 11.00 | 1.40 | 4.20 | 2.80 | % | 0.25 | 0 | 0 | 4.68 | -0.80 | 0.14 | -0.03 | 10/8/2025 3:59:56 PM EST | |||
| 12.00 | 2.10 | 3.50 | 2.80 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.30 | -0.89 | 0.09 | -0.02 | 9/22/2025 | 10/8/2025 3:59:56 PM EST |
| 13.00 | 2.50 | 5.20 | 3.85 | 4.03 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.03 | -0.95 | 0.06 | -0.01 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 14.00 | 3.80 | 6.50 | 5.15 | % | 0.37 | 0 | 0 | 4.90 | -0.97 | 0.03 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 15.00 | 4.70 | 7.30 | 6.00 | % | 0.40 | 0 | 0 | 4.82 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 16.00 | 5.80 | 8.90 | 7.35 | % | 0.46 | 0 | 0 | 6.19 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 17.00 | 6.70 | 9.90 | 8.30 | % | 0.49 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 18.00 | 7.80 | 10.90 | 9.35 | % | 0.52 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 19.00 | 9.00 | 11.90 | 10.45 | % | 0.55 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 20.00 | 10.00 | 12.90 | 11.45 | % | 0.57 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 21.00 | 10.60 | 13.90 | 12.25 | % | 0.58 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |