Options Chain for VERASTEM INC COM NEW (VSTM) - $4.78 as of 7/8/2025 6:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 5.00 | 3.10 | 3.30 | 0.00 | 0.00% | 3.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:57 PM EST |
| 2.00 | 0.20 | 5.00 | 2.60 | 2.20 | 0.00 | 0.00% | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 2.05 | 1.03 | 2.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 5.75 | 0.99 | 0.03 | 0.00 | 7/2/2025 | 7/8/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 2.80 | 1.40 | 0.75 | 0.00 | 0.00% | 0.35 | 0 | 84 | 0.00 | 0.82 | 0.28 | -0.01 | 7/2/2025 | 7/8/2025 3:59:57 PM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.15 | -0.15 | -50.00% | 0.07 | 10 | 707 | 0.98 | 0.44 | 0.41 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 377 | 1.27 | 0.15 | 0.23 | -0.01 | 7/7/2025 | 7/8/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.97 | 0.04 | 0.08 | 0.00 | 7/3/2025 | 7/8/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 2.39 | 0.01 | 0.02 | 0.00 | 6/30/2025 | 7/8/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 790 | 2.75 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.64 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 21 | 5.09 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 7.76 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.50 | 1.75 | % | 1.75 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 3.50 | 1.75 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.25 | 0.63 | 0.01 | -0.04 | -80.00% | 0.21 | 2 | 165 | 2.01 | -0.01 | 0.03 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.20 | -0.18 | 0.28 | -0.01 | 7/2/2025 | 7/8/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 324 | 6.91 | -0.56 | 0.41 | -0.02 | 7/2/2025 | 7/8/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 33 | 1.33 | -0.85 | 0.23 | -0.01 | 7/3/2025 | 7/8/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 3.30 | 1.65 | 0.80 | 0.00 | 0.00% | 0.24 | 0 | 84 | 0.00 | -0.96 | 0.08 | 0.00 | 5/28/2025 | 7/8/2025 3:59:57 PM EST |
| 8.00 | 1.70 | 3.50 | 2.60 | 2.07 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.76 | -0.99 | 0.02 | 0.00 | 6/9/2025 | 7/8/2025 3:59:57 PM EST |
| 9.00 | 2.95 | 5.20 | 4.08 | % | 0.45 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 10.00 | 3.80 | 6.30 | 5.05 | % | 0.51 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 11.00 | 4.50 | 8.20 | 6.35 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 12.00 | 6.70 | 8.50 | 7.60 | % | 0.63 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 13.00 | 8.20 | 8.50 | 8.35 | % | 0.64 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 14.00 | 8.00 | 11.00 | 9.50 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 15.00 | 9.10 | 11.60 | 10.35 | % | 0.69 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST |