Options Chain for VERASTEM INC COM NEW (VSTM) - $10.64 as of 11/28/2025 9:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 12.00 | 9.60 | % | 9.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 2.00 | 6.20 | 9.00 | 7.60 | 8.77 | % | 3.80 | 1 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 3.00 | 5.20 | 9.80 | 7.50 | 7.10 | 0.00 | 0.00% | 2.50 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 4.00 | 4.20 | 8.80 | 6.50 | 5.25 | 0.00 | 0.00% | 1.62 | 0 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 5.00 | 4.60 | 6.70 | 5.65 | 3.60 | 0.00 | 0.00% | 1.13 | 0 | 193 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 1:00:03 PM EST |
| 6.00 | 2.50 | 7.00 | 4.75 | 4.10 | 0.00 | 0.00% | 0.79 | 0 | 257 | 0.00 | 0.99 | 0.01 | -0.01 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 7.00 | 1.50 | 6.00 | 3.75 | 3.50 | 0.00 | 0.00% | 0.54 | 0 | 62 | 4.84 | 0.97 | 0.02 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 8.00 | 2.50 | 4.90 | 3.70 | 2.50 | -0.50 | -16.67% | 0.46 | 4 | 51 | 3.86 | 0.92 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 9.00 | 1.90 | 3.70 | 2.80 | 2.33 | -0.02 | -0.86% | 0.31 | 2 | 805 | 3.03 | 0.82 | 0.10 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 10.00 | 1.20 | 1.85 | 1.53 | 1.65 | 0.00 | 0.00% | 0.15 | 0 | 5,056 | 0.98 | 0.70 | 0.14 | -0.03 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 11.00 | 0.80 | 1.60 | 1.20 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 1,222 | 1.18 | 0.55 | 0.16 | -0.03 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 343 | 1.36 | 0.40 | 0.15 | -0.03 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 13.00 | 0.20 | 0.70 | 0.45 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 145 | 1.17 | 0.26 | 0.14 | -0.02 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 14.00 | 0.10 | 1.15 | 0.63 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 144 | 1.30 | 0.16 | 0.10 | -0.02 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.25 | +0.05 | +25.00% | 0.01 | 25 | 2,153 | 1.07 | 0.09 | 0.07 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.62 | -82.67% | 0.01 | 5 | 31 | 1.64 | 0.06 | 0.05 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.39 | 0.03 | 0.03 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.54 | 0.02 | 0.02 | 0.00 | 10/2/2025 | 11/28/2025 1:00:03 PM EST |
| 19.00 | 0.00 | 0.80 | 0.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.50 | 0.01 | 0.01 | 0.00 | 10/15/2025 | 11/28/2025 1:00:03 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.80 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.24 | 0 | 1 | 9.44 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/28/2025 1:00:03 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 15 | 6.91 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/28/2025 1:00:03 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 21 | 5.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/28/2025 1:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 533 | 3.98 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 525 | 1.47 | -0.01 | 0.01 | -0.01 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 2,886 | 1.78 | -0.03 | 0.02 | -0.01 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 806 | 1.23 | -0.08 | 0.06 | -0.02 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.40 | -0.65 | -61.91% | 0.03 | 444 | 65 | 0.89 | -0.18 | 0.10 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 10.00 | 0.30 | 0.90 | 0.60 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 478 | 1.01 | -0.30 | 0.14 | -0.03 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 5.02 | -0.45 | 0.16 | -0.03 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.22 | -0.60 | 0.15 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 13.00 | 0.50 | 3.80 | 2.15 | % | 0.17 | 0 | 0 | 2.39 | -0.74 | 0.14 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 14.00 | 1.50 | 5.60 | 3.55 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 10 | 3.45 | -0.84 | 0.10 | -0.02 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 15.00 | 2.20 | 7.00 | 4.60 | 5.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.07 | -0.91 | 0.07 | -0.01 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 16.00 | 3.00 | 7.20 | 5.10 | % | 0.32 | 0 | 0 | 3.49 | -0.94 | 0.05 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 17.00 | 5.40 | 7.30 | 6.35 | % | 0.37 | 0 | 0 | 2.76 | -0.97 | 0.03 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 18.00 | 5.20 | 9.80 | 7.50 | % | 0.42 | 0 | 0 | 4.45 | -0.98 | 0.02 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 19.00 | 6.00 | 10.90 | 8.45 | % | 0.44 | 0 | 0 | 4.71 | -0.99 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 20.00 | 7.00 | 11.80 | 9.40 | % | 0.47 | 0 | 0 | 4.76 | -0.99 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 21.00 | 8.00 | 12.80 | 10.40 | % | 0.50 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |