Options Chain for VERASTEM INC COM NEW (VSTM) - $7.85 as of 1/12/2026 6:35:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 8.50 | 6.35 | % | 6.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 2.00 | 3.20 | 7.50 | 5.35 | % | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 3.00 | 2.30 | 6.50 | 4.40 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 4.00 | 1.20 | 5.50 | 3.35 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 5.00 | 0.60 | 4.90 | 2.75 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 6.00 | 0.10 | 4.90 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | 0.97 | 0.10 | -0.01 | 1/12/2026 4:00:05 PM EST | |||
| 7.00 | 0.15 | 0.60 | 0.38 | 0.34 | -0.81 | -70.44% | 0.05 | 2 | 46 | 1.75 | 0.61 | 0.56 | -0.04 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.21 | -0.34 | -61.82% | 0.01 | 23 | 252 | 1.63 | 0.13 | 0.32 | -0.02 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.21 | -80.77% | 0.01 | 84 | 2,438 | 1.90 | 0.01 | 0.04 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 622 | 2.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 75 | 2.94 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 288 | 4.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.19 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 224 | 3.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 17.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 2.45 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 101 | 3.57 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.00 | -0.03 | 0.10 | -0.01 | 1/7/2026 | 1/12/2026 4:00:05 PM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.15 | -50.00% | 0.03 | 204 | 750 | 0.90 | -0.39 | 0.56 | -0.04 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 8.00 | 0.10 | 1.50 | 0.80 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 348 | 3.28 | -0.87 | 0.32 | -0.02 | 1/2/2026 | 1/12/2026 4:00:05 PM EST |
| 9.00 | 0.90 | 4.90 | 2.90 | 2.50 | 0.00 | 0.00% | 0.32 | 0 | 46 | 0.00 | -0.99 | 0.04 | 0.00 | 12/18/2025 | 1/12/2026 4:00:05 PM EST |
| 10.00 | 0.90 | 4.90 | 2.90 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 7 | 9.75 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:05 PM EST |
| 11.00 | 1.50 | 5.80 | 3.65 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 12.00 | 2.50 | 6.80 | 4.65 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:05 PM EST |
| 13.00 | 3.50 | 7.80 | 5.65 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 14.00 | 4.50 | 8.80 | 6.65 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 15.00 | 5.50 | 9.80 | 7.65 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 16.00 | 6.50 | 10.80 | 8.65 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 17.00 | 7.50 | 11.80 | 9.65 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 18.00 | 8.50 | 12.80 | 10.65 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 20.00 | 10.50 | 15.10 | 12.80 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST |