Options Chain for VERASTEM INC COM NEW (VSTM) - $5.80 as of 4/10/2026 5:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.00 | 4.75 | 4.54 | 0.00 | 0.00% | 4.75 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:57 PM EST |
| 2.00 | 1.50 | 6.00 | 3.75 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 3.00 | 0.60 | 4.90 | 2.75 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 1.00 | 0.00 | 0.00% | 0.50 | 0 | 2,312 | 1.05 | 0.94 | 0.25 | -0.01 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 6.00 | 0.15 | 4.90 | 2.53 | 0.14 | 0.00 | 0.00% | 0.42 | 0 | 2,128 | 1.41 | 0.23 | 0.70 | -0.02 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,031 | 1.59 | 0.00 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.31 | 0 | 3,014 | 9.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 1.23 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.82 | 0 | 38 | 4.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.61 | 0 | 20 | 2.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 34 | 3.80 | -0.06 | 0.25 | -0.01 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.68 | -0.77 | 0.70 | -0.02 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 8.00 | 0.40 | 4.90 | 2.65 | 2.63 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 9.00 | 1.00 | 5.50 | 3.25 | 3.43 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:57 PM EST |
| 10.00 | 2.00 | 6.50 | 4.25 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:57 PM EST |
| 11.00 | 3.00 | 7.50 | 5.25 | 5.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 3:59:57 PM EST |