Options Chain for VERASTEM INC COM NEW (VSTM) - $5.73 as of 7/15/2026 10:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.00 | 4.75 | 4.50 | 0.00 | 0.00% | 4.75 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 4:00:05 PM EST |
| 2.00 | 1.55 | 6.00 | 3.78 | 3.36 | 0.00 | 0.00% | 1.89 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 4:00:05 PM EST |
| 3.00 | 0.50 | 4.90 | 2.70 | 1.00 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 4:00:05 PM EST |
| 4.00 | 0.95 | 2.65 | 1.80 | 1.55 | +1.35 | +675.00% | 0.45 | 15 | 263 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.60 | -0.50 | -45.46% | 0.11 | 20 | 1,453 | 4.11 | 0.90 | 0.26 | -0.03 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.25 | -83.34% | 0.02 | 2 | 68 | 2.05 | 0.37 | 0.58 | -0.06 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.40 | 0.05 | 0.16 | -0.01 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.01 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/15/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,861 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 598 | 4.37 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 37 | 43 | 2.27 | -0.10 | 0.26 | -0.03 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.00 | -0.63 | 0.58 | -0.06 | 7/9/2026 | 7/15/2026 4:00:05 PM EST |
| 7.00 | 0.10 | 3.70 | 1.90 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | -0.95 | 0.16 | -0.01 | 7/1/2026 | 7/15/2026 4:00:05 PM EST |
| 8.00 | 0.50 | 4.90 | 2.70 | 4.04 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 6/30/2026 | 7/15/2026 4:00:05 PM EST |
| 9.00 | 1.10 | 5.70 | 3.40 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 10.00 | 2.00 | 6.70 | 4.35 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST |