Options Chain for VERASTEM INC COM NEW (VSTM) - $9.08 as of 8/22/2025 8:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 10.50 | 8.25 | % | 8.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 5.00 | 9.50 | 7.25 | 3.00 | 0.00 | 0.00% | 3.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 8/22/2025 3:59:54 PM EST |
| 3.00 | 4.40 | 8.20 | 6.30 | 1.80 | 0.00 | 0.00% | 2.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 3:59:54 PM EST |
| 4.00 | 3.60 | 6.80 | 5.20 | 4.05 | 0.00 | 0.00% | 1.30 | 0 | 3 | 6.35 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 3.70 | 4.30 | 4.00 | 4.40 | +0.64 | +17.03% | 0.80 | 11 | 233 | 2.78 | 0.97 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 6.00 | 2.70 | 3.50 | 3.10 | 3.37 | +0.67 | +24.82% | 0.52 | 10 | 614 | 1.81 | 0.92 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 7.00 | 2.25 | 2.50 | 2.38 | 2.55 | +0.55 | +27.50% | 0.34 | 30 | 483 | 1.09 | 0.83 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 8.00 | 1.70 | 1.80 | 1.75 | 1.80 | +0.57 | +46.35% | 0.22 | 221 | 10,769 | 1.18 | 0.71 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 9.00 | 1.15 | 1.40 | 1.28 | 1.25 | +0.40 | +47.06% | 0.14 | 32 | 164 | 1.22 | 0.58 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.75 | +0.15 | +25.00% | 0.08 | 131 | 409 | 1.13 | 0.45 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | 0.50 | +0.20 | +66.67% | 0.04 | 404 | 403 | 1.26 | 0.34 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | 0.40 | +0.17 | +73.92% | 0.02 | 10 | 78 | 1.14 | 0.25 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 3.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 75 | 3.90 | 0.18 | 0.09 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.15 | -50.00% | 0.01 | 22 | 21 | 1.13 | 0.13 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.77 | 0.09 | 0.05 | -0.01 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.70 | 1.85 | % | 1.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0.25 | 0 | 1 | 8.05 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/22/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 3 | 5.76 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.74 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.01 | 4 | 170 | 1.53 | -0.03 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.07 | -31.82% | 0.02 | 6 | 1,252 | 1.18 | -0.08 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 1,043 | 1.14 | -0.17 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.90 | 0.45 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 60 | 1.36 | -0.29 | 0.12 | -0.02 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 9.00 | 0.95 | 1.25 | 1.10 | 1.50 | % | 0.12 | 24 | 0 | 1.17 | -0.42 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 2.04 | -0.55 | 0.13 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 11.00 | 1.60 | 3.30 | 2.45 | % | 0.22 | 0 | 0 | 2.04 | -0.66 | 0.12 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 12.00 | 2.75 | 4.40 | 3.58 | % | 0.30 | 0 | 0 | 2.39 | -0.75 | 0.11 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 13.00 | 1.90 | 4.60 | 3.25 | % | 0.25 | 0 | 0 | 1.98 | -0.82 | 0.09 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 14.00 | 3.80 | 7.10 | 5.45 | 7.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.49 | -0.87 | 0.07 | -0.01 | 5/1/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 4.50 | 7.60 | 6.05 | % | 0.40 | 0 | 0 | 3.06 | -0.91 | 0.05 | -0.01 | 8/22/2025 3:59:54 PM EST |