Options Chain for VERASTEM INC COM NEW (VSTM) - $10.23 as of 4/19/2024 8:29:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.00 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:59 PM EST | |||
| 4.00 | 4.90 | 9.00 | % | 0 | 0 | 0.02 | 0.99 | 0.01 | -0.01 | 4/18/2024 3:59:59 PM EST | |||
| 5.00 | 4.00 | 8.00 | % | 0 | 0 | 6.67 | 0.96 | 0.02 | -0.02 | 4/18/2024 3:59:59 PM EST | |||
| 6.00 | 3.30 | 7.00 | % | 0 | 0 | 0.02 | 0.92 | 0.03 | -0.03 | 4/18/2024 3:59:59 PM EST | |||
| 7.00 | 1.95 | 5.90 | % | 0 | 0 | 4.21 | 0.87 | 0.04 | -0.03 | 4/18/2024 3:59:59 PM EST | |||
| 8.00 | 2.35 | 4.90 | % | 0 | 0 | 3.43 | 0.81 | 0.05 | -0.04 | 4/18/2024 3:59:59 PM EST | |||
| 9.00 | 1.40 | 4.80 | % | 0 | 0 | 3.75 | 0.74 | 0.06 | -0.04 | 4/18/2024 3:59:59 PM EST | |||
| 10.00 | 0.85 | 1.75 | 3.00 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.67 | 0.07 | -0.04 | 3/25/2024 | 4/18/2024 3:59:59 PM EST |
| 11.00 | 0.45 | 1.90 | 1.95 | 0.00 | 0.00% | 0 | 13 | 1.04 | 0.60 | 0.07 | -0.05 | 3/20/2024 | 4/18/2024 3:59:59 PM EST |
| 12.00 | 0.30 | 1.65 | 1.95 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.54 | 0.08 | -0.05 | 4/9/2024 | 4/18/2024 3:59:59 PM EST |
| 13.00 | 0.20 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.47 | 0.08 | -0.05 | 3/20/2024 | 4/18/2024 3:59:59 PM EST |
| 14.00 | 0.10 | 1.15 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.42 | 0.07 | -0.04 | 4/12/2024 | 4/18/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 1.60 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.36 | 0.37 | 0.07 | -0.04 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 16.00 | 0.00 | 1.20 | % | 0 | 0 | 2.12 | 0.32 | 0.07 | -0.04 | 4/18/2024 3:59:59 PM EST | |||
| 17.00 | 0.00 | 1.55 | % | 0 | 0 | 2.59 | 0.28 | 0.06 | -0.04 | 4/18/2024 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.24 | 0.06 | -0.03 | 4/18/2024 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.21 | 0.06 | -0.03 | 4/18/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.18 | 0.05 | -0.03 | 4/18/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.27 | -0.01 | 0.01 | -0.01 | 4/18/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.47 | -0.04 | 0.02 | -0.02 | 4/18/2024 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | -0.08 | 0.03 | -0.03 | 4/18/2024 3:59:59 PM EST | |||
| 7.00 | 0.05 | 1.25 | % | 0 | 0 | 2.07 | -0.13 | 0.04 | -0.03 | 4/18/2024 3:59:59 PM EST | |||
| 8.00 | 0.10 | 1.50 | % | 0 | 0 | 1.76 | -0.19 | 0.05 | -0.04 | 4/18/2024 3:59:59 PM EST | |||
| 9.00 | 0.15 | 0.70 | % | 0 | 0 | 1.02 | -0.26 | 0.06 | -0.04 | 4/18/2024 3:59:59 PM EST | |||
| 10.00 | 0.60 | 1.65 | % | 0 | 0 | 1.36 | -0.33 | 0.07 | -0.04 | 4/18/2024 3:59:59 PM EST | |||
| 11.00 | 1.00 | 2.40 | 0.83 | 0.00 | 0.00% | 0 | 1 | 1.40 | -0.40 | 0.07 | -0.05 | 3/28/2024 | 4/18/2024 3:59:59 PM EST |
| 12.00 | 1.75 | 4.70 | 1.45 | 0.00 | 0.00% | 0 | 20 | 3.56 | -0.46 | 0.08 | -0.05 | 3/20/2024 | 4/18/2024 3:59:59 PM EST |
| 13.00 | 2.55 | 3.70 | % | 0 | 0 | 2.03 | -0.53 | 0.08 | -0.05 | 4/18/2024 3:59:59 PM EST | |||
| 14.00 | 3.50 | 5.30 | % | 0 | 0 | 2.81 | -0.58 | 0.07 | -0.04 | 4/18/2024 3:59:59 PM EST | |||
| 15.00 | 4.30 | 6.50 | % | 0 | 0 | 3.20 | -0.63 | 0.07 | -0.04 | 4/18/2024 3:59:59 PM EST | |||
| 16.00 | 5.30 | 7.50 | % | 0 | 0 | 3.39 | -0.68 | 0.07 | -0.04 | 4/18/2024 3:59:59 PM EST | |||
| 17.00 | 6.20 | 8.50 | % | 0 | 0 | 3.57 | -0.72 | 0.06 | -0.04 | 4/18/2024 3:59:59 PM EST | |||
| 18.00 | 7.20 | 9.50 | % | 0 | 0 | 3.74 | -0.76 | 0.06 | -0.03 | 4/18/2024 3:59:59 PM EST | |||
| 19.00 | 8.20 | 10.50 | % | 0 | 0 | 3.89 | -0.79 | 0.06 | -0.03 | 4/18/2024 3:59:59 PM EST | |||
| 20.00 | 9.20 | 11.50 | % | 0 | 0 | 4.04 | -0.82 | 0.05 | -0.03 | 4/18/2024 3:59:59 PM EST |