Options Chain for VERASTEM INC COM NEW (VSTM) - $4.29 as of 5/29/2026 3:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 5.50 | 3.25 | 3.39 | 0.00 | 0.00% | 3.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 12:58:51 PM EST |
| 2.00 | 0.45 | 4.90 | 2.68 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.98 | 0.05 | 0.00 | 5/29/2026 12:58:51 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 0.52 | 0.00 | 0.00% | 0.61 | 0 | 342 | 0.00 | 0.73 | 0.47 | -0.01 | 5/19/2026 | 5/29/2026 12:58:51 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.03 | 3 | 902 | 0.79 | 0.22 | 0.43 | -0.01 | 5/29/2026 | 5/29/2026 12:58:51 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10,178 | 2.51 | 0.02 | 0.07 | 0.00 | 5/28/2026 | 5/29/2026 12:58:51 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.59 | 0.00 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 12:58:51 PM EST |
| 8.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 201 | 5.18 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 12:58:51 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.27 | 0 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 12:58:51 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,779 | 3.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:51 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/29/2026 12:58:51 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST | |||
| 14.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 51 | 5.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 12:58:51 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/29/2026 12:58:51 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/29/2026 12:58:51 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.54 | -0.02 | 0.05 | 0.00 | 5/20/2026 | 5/29/2026 12:58:51 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.03 | 3 | 689 | 0.61 | -0.27 | 0.47 | -0.01 | 5/29/2026 | 5/29/2026 12:58:51 PM EST |
| 5.00 | 0.10 | 1.35 | 0.73 | 0.99 | 0.00 | 0.00% | 0.15 | 0 | 198 | 2.32 | -0.78 | 0.43 | -0.01 | 5/28/2026 | 5/29/2026 12:58:51 PM EST |
| 6.00 | 0.70 | 2.10 | 1.40 | 1.87 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.31 | -0.98 | 0.07 | 0.00 | 5/18/2026 | 5/29/2026 12:58:51 PM EST |
| 7.00 | 0.30 | 3.10 | 1.70 | 2.95 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.75 | -1.00 | 0.01 | 0.00 | 5/21/2026 | 5/29/2026 12:58:51 PM EST |
| 8.00 | 1.40 | 4.10 | 2.75 | 3.75 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:51 PM EST |
| 9.00 | 2.30 | 5.10 | 3.70 | 4.94 | 0.00 | 0.00% | 0.41 | 0 | 4 | 3.40 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 12:58:51 PM EST |
| 10.00 | 3.50 | 6.10 | 4.80 | 5.73 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.65 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:51 PM EST |
| 11.00 | 4.20 | 9.00 | 6.60 | 6.63 | 0.00 | 0.00% | 0.60 | 0 | 2 | 8.79 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:51 PM EST |
| 12.00 | 5.20 | 10.00 | 7.60 | % | 0.63 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST | |||
| 13.00 | 6.20 | 11.00 | 8.60 | % | 0.66 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST | |||
| 14.00 | 7.80 | 12.00 | 9.90 | % | 0.71 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST | |||
| 15.00 | 8.50 | 13.00 | 10.75 | 10.52 | 0.00 | 0.00% | 0.72 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 12:58:51 PM EST |
| 16.00 | 9.20 | 14.00 | 11.60 | % | 0.72 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST | |||
| 17.00 | 10.20 | 15.00 | 12.60 | % | 0.74 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST | |||
| 20.00 | 13.20 | 18.00 | 15.60 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:51 PM EST |