Options Chain for VERASTEM INC COM NEW (VSTM) - $7.17 as of 5/9/2025 9:36:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 2.00 | 2.50 | 7.40 | 5.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/9/2025 4:00:03 PM EST |
| 3.00 | 3.90 | 4.50 | % | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 4.00 | 2.95 | 3.40 | 3.80 | 0.00 | 0.00% | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/9/2025 4:00:03 PM EST |
| 5.00 | 2.05 | 2.25 | 2.70 | 0.00 | 0.00% | 0 | 20 | 2.24 | 0.98 | 0.04 | -0.01 | 4/25/2025 | 5/9/2025 4:00:03 PM EST |
| 6.00 | 1.05 | 2.20 | 1.28 | -0.29 | -18.48% | 30 | 161 | 6.85 | 0.87 | 0.18 | -0.02 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 7.00 | 0.40 | 0.65 | 0.65 | +0.20 | +44.45% | 59 | 409 | 1.01 | 0.61 | 0.31 | -0.04 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 8.00 | 0.05 | 0.35 | 0.20 | -0.04 | -16.67% | 69 | 209 | 1.30 | 0.32 | 0.27 | -0.03 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 9.00 | 0.05 | 0.20 | 0.20 | +0.15 | +300.00% | 24 | 60 | 1.46 | 0.14 | 0.15 | -0.02 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 22 | 3.27 | 0.04 | 0.06 | -0.01 | 5/8/2025 | 5/9/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 4.43 | 0.01 | 0.02 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | 0.00 | 0.01 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 9.04 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/9/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 0 | 8 | 5.27 | -0.02 | 0.04 | -0.01 | 4/24/2025 | 5/9/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 3.50 | 0.20 | 0.00 | 0.00% | 0 | 127 | 1.49 | -0.13 | 0.18 | -0.02 | 5/7/2025 | 5/9/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 408 | 2.10 | -0.39 | 0.31 | -0.04 | 5/8/2025 | 5/9/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 3.40 | % | 0 | 0 | 1.91 | -0.68 | 0.27 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.50 | % | 0 | 0 | 3.11 | -0.86 | 0.15 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 10.00 | 2.60 | 5.30 | % | 0 | 0 | 8.32 | -0.96 | 0.06 | -0.01 | 5/9/2025 4:00:03 PM EST | |||
| 11.00 | 3.60 | 4.80 | % | 0 | 0 | 4.94 | -0.99 | 0.02 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 12.00 | 4.60 | 5.20 | % | 0 | 0 | 3.57 | -1.00 | 0.01 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 13.00 | 5.60 | 6.20 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 14.00 | 6.60 | 7.60 | % | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST |