Options Chain for VERASTEM INC COM NEW (VSTM) - $5.72 as of 2/27/2026 4:07:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 7.00 | 4.55 | 9.95 | 0.00 | 0.00% | 4.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 2/27/2026 4:00:06 PM EST |
| 2.00 | 1.20 | 6.00 | 3.60 | 7.20 | 0.00 | 0.00% | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 2/27/2026 4:00:06 PM EST |
| 3.00 | 0.50 | 4.90 | 2.70 | 2.75 | 0.00 | 0.00% | 0.90 | 0 | 9 | 0.00 | 0.99 | 0.03 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.61 | 0 | 8 | 0.00 | 0.89 | 0.11 | -0.01 | 2/13/2026 | 2/27/2026 4:00:06 PM EST |
| 5.00 | 0.30 | 4.90 | 2.60 | 1.15 | 0.00 | 0.00% | 0.52 | 0 | 13 | 0.00 | 0.71 | 0.19 | -0.01 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 6.00 | 0.35 | 0.70 | 0.53 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 2,263 | 1.21 | 0.48 | 0.24 | -0.01 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 102 | 332 | 1.54 | 0.30 | 0.20 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.15 | -42.86% | 0.05 | 2 | 2,387 | 2.63 | 0.14 | 0.14 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 309 | 4.83 | 0.09 | 0.09 | -0.01 | 1/22/2026 | 2/27/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 434 | 3.62 | 0.04 | 0.05 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 44 | 1.85 | 0.01 | 0.02 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.00 | 0.01 | 0.02 | 0.00 | 2/6/2026 | 2/27/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.00 | 0.01 | 0.01 | 0.00 | 1/13/2026 | 2/27/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/27/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/27/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/27/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/27/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.10 | -0.01 | 0.03 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 241 | 1.66 | -0.11 | 0.11 | -0.01 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 247 | 1.33 | -0.29 | 0.19 | -0.01 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 6.00 | 0.35 | 1.40 | 0.88 | 1.00 | +0.20 | +25.00% | 0.15 | 1 | 76 | 2.21 | -0.52 | 0.24 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.35 | 0 | 68 | 8.07 | -0.70 | 0.20 | -0.01 | 2/18/2026 | 2/27/2026 4:00:06 PM EST |
| 8.00 | 0.50 | 2.80 | 1.65 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 16 | 2.04 | -0.86 | 0.14 | -0.01 | 1/5/2026 | 2/27/2026 4:00:06 PM EST |
| 9.00 | 1.05 | 5.90 | 3.48 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 21 | 6.42 | -0.91 | 0.09 | -0.01 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 10.00 | 2.00 | 6.90 | 4.45 | 4.27 | 0.00 | 0.00% | 0.45 | 0 | 21 | 6.68 | -0.96 | 0.05 | 0.00 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 11.00 | 3.00 | 7.90 | 5.45 | 3.30 | 0.00 | 0.00% | 0.50 | 0 | 4 | 6.93 | -0.99 | 0.02 | 0.00 | 12/9/2025 | 2/27/2026 4:00:06 PM EST |
| 12.00 | 4.00 | 8.90 | 6.45 | 5.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.14 | -0.99 | 0.02 | 0.00 | 10/14/2025 | 2/27/2026 4:00:06 PM EST |
| 13.00 | 5.00 | 9.90 | 7.45 | 5.90 | 0.00 | 0.00% | 0.57 | 0 | 1 | 7.33 | -0.99 | 0.01 | 0.00 | 10/15/2025 | 2/27/2026 4:00:06 PM EST |
| 14.00 | 6.00 | 10.90 | 8.45 | % | 0.60 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 15.00 | 7.00 | 11.90 | 9.45 | % | 0.63 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 16.00 | 8.00 | 12.90 | 10.45 | % | 0.65 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 17.00 | 10.00 | 13.90 | 11.95 | % | 0.70 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 18.00 | 10.00 | 14.90 | 12.45 | % | 0.69 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 19.00 | 11.00 | 15.90 | 13.45 | % | 0.71 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 20.00 | 12.00 | 16.90 | 14.45 | % | 0.72 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 21.00 | 13.00 | 17.90 | 15.45 | % | 0.74 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST |