Options Chain for VERASTEM INC COM NEW (VSTM) - $7.61 as of 5/21/2025 8:57:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:49 PM EST | |||
| 2.00 | 3.50 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:49 PM EST | |||
| 3.00 | 4.10 | 4.90 | 5.20 | 0.00 | 0.00% | 0 | 93 | 2.71 | 0.98 | 0.01 | -0.01 | 5/14/2025 | 5/21/2025 3:59:49 PM EST |
| 4.00 | 3.40 | 4.00 | 4.00 | -0.50 | -11.12% | 5 | 167 | 2.51 | 0.94 | 0.03 | -0.01 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 5.00 | 2.55 | 3.00 | 2.90 | -0.57 | -16.43% | 11 | 185 | 1.56 | 0.88 | 0.05 | -0.02 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 6.00 | 2.05 | 2.25 | 2.40 | -0.25 | -9.44% | 2,145 | 6,119 | 1.29 | 0.79 | 0.08 | -0.02 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 7.00 | 1.20 | 3.90 | 1.79 | -0.16 | -8.21% | 2 | 1,036 | 1.19 | 0.68 | 0.10 | -0.02 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 8.00 | 1.10 | 1.30 | 1.18 | -0.24 | -16.91% | 99 | 10,442 | 1.45 | 0.57 | 0.12 | -0.03 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 1.00 | 0.85 | -0.20 | -19.05% | 12 | 133 | 1.49 | 0.46 | 0.12 | -0.02 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 10.00 | 0.05 | 0.75 | 0.60 | -0.20 | -25.00% | 44 | 1,499 | 1.45 | 0.35 | 0.12 | -0.02 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 11.00 | 0.35 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 42 | 1.46 | 0.27 | 0.11 | -0.02 | 5/16/2025 | 5/21/2025 3:59:49 PM EST |
| 12.00 | 0.25 | 0.45 | 0.25 | 0.00 | 0.00% | 1 | 15 | 1.43 | 0.21 | 0.09 | -0.02 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 13.00 | 0.10 | 0.35 | 0.25 | -0.05 | -16.67% | 1 | 5 | 1.43 | 0.13 | 0.07 | -0.01 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 14.00 | 0.00 | 1.95 | 0.25 | 0.00 | 0.00% | 0 | 32 | 5.16 | 0.12 | 0.06 | -0.01 | 5/20/2025 | 5/21/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.40 | 0.15 | % | 2 | 0 | 2.97 | 0.10 | 0.05 | -0.01 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 6.45 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/21/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 22 | 4.60 | -0.02 | 0.01 | -0.01 | 3/3/2025 | 5/21/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 6 | 2.63 | -0.06 | 0.03 | -0.01 | 5/19/2025 | 5/21/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.55 | 0.37 | 0.00 | 0.00% | 0 | 47 | 1.85 | -0.12 | 0.05 | -0.02 | 5/9/2025 | 5/21/2025 3:59:49 PM EST |
| 6.00 | 0.35 | 0.55 | 0.50 | +0.10 | +25.00% | 10 | 561 | 1.48 | -0.21 | 0.08 | -0.02 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 7.00 | 0.50 | 1.15 | 0.85 | +0.10 | +13.34% | 1 | 63 | 1.48 | -0.32 | 0.10 | -0.02 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 8.00 | 1.05 | 2.60 | 1.40 | +0.12 | +9.38% | 30 | 401 | 1.99 | -0.43 | 0.12 | -0.03 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 9.00 | 1.90 | 2.35 | 2.10 | +0.10 | +5.00% | 106 | 108 | 1.57 | -0.54 | 0.12 | -0.02 | 5/21/2025 | 5/21/2025 3:59:49 PM EST |
| 10.00 | 2.55 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 0 | 4.10 | -0.65 | 0.12 | -0.02 | 3/17/2025 | 5/21/2025 3:59:49 PM EST |
| 11.00 | 2.75 | 4.00 | % | 0 | 0 | 2.72 | -0.73 | 0.11 | -0.02 | 5/21/2025 3:59:49 PM EST | |||
| 12.00 | 2.85 | 4.80 | % | 0 | 0 | 3.76 | -0.79 | 0.09 | -0.02 | 5/21/2025 3:59:49 PM EST | |||
| 13.00 | 4.60 | 6.10 | % | 0 | 0 | 2.16 | -0.87 | 0.07 | -0.01 | 5/21/2025 3:59:49 PM EST | |||
| 14.00 | 6.20 | 7.50 | % | 0 | 0 | 4.27 | -0.88 | 0.06 | -0.01 | 5/21/2025 3:59:49 PM EST | |||
| 15.00 | 6.90 | 9.80 | % | 0 | 0 | 5.02 | -0.90 | 0.05 | -0.01 | 5/21/2025 3:59:49 PM EST |