Options Chain for LENNOX INTL INC COM (LII) - $550.32 as of 2/20/2026 3:23:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 287.70 | 296.60 | 292.15 | % | 1.08 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 280.00 | 279.20 | 286.60 | 282.90 | % | 1.01 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 290.00 | 267.90 | 276.60 | 272.25 | % | 0.94 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 300.00 | 257.70 | 266.60 | 262.15 | % | 0.87 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 310.00 | 247.80 | 256.00 | 251.90 | % | 0.81 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 320.00 | 239.30 | 246.90 | 243.10 | % | 0.76 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 330.00 | 227.80 | 236.70 | 232.25 | % | 0.70 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 340.00 | 217.90 | 226.10 | 222.00 | % | 0.65 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 350.00 | 209.40 | 217.00 | 213.20 | % | 0.61 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 360.00 | 198.00 | 206.90 | 202.45 | % | 0.56 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 370.00 | 189.10 | 196.30 | 192.70 | % | 0.52 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 380.00 | 178.10 | 186.30 | 182.20 | % | 0.48 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 390.00 | 168.20 | 176.40 | 172.30 | 100.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 2/20/2026 3:59:56 PM EST |
| 400.00 | 158.40 | 166.50 | 162.45 | % | 0.41 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 2/20/2026 3:59:56 PM EST | |||
| 410.00 | 148.50 | 157.30 | 152.90 | % | 0.37 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.04 | 2/20/2026 3:59:56 PM EST | |||
| 420.00 | 138.40 | 147.30 | 142.85 | % | 0.34 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.05 | 2/20/2026 3:59:56 PM EST | |||
| 430.00 | 128.80 | 137.10 | 132.95 | 90.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.06 | 2/5/2026 | 2/20/2026 3:59:56 PM EST |
| 440.00 | 119.40 | 126.60 | 123.00 | % | 0.28 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.08 | 2/20/2026 3:59:56 PM EST | |||
| 450.00 | 109.00 | 116.80 | 112.90 | 45.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.63 | 0.98 | 0.00 | -0.10 | 11/21/2025 | 2/20/2026 3:59:56 PM EST |
| 460.00 | 99.60 | 107.80 | 103.70 | % | 0.23 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.09 | 2/20/2026 3:59:56 PM EST | |||
| 470.00 | 90.40 | 97.60 | 94.00 | 47.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.56 | 0.95 | 0.00 | -0.15 | 11/25/2025 | 2/20/2026 3:59:56 PM EST |
| 480.00 | 80.50 | 88.90 | 84.70 | 49.90 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.57 | 0.92 | 0.00 | -0.15 | 1/5/2026 | 2/20/2026 3:59:56 PM EST |
| 490.00 | 71.70 | 78.90 | 75.30 | 40.91 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.41 | 0.89 | 0.00 | -0.20 | 1/5/2026 | 2/20/2026 3:59:56 PM EST |
| 500.00 | 63.00 | 70.10 | 66.55 | 33.88 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.43 | 0.86 | 0.00 | -0.23 | 2/3/2026 | 2/20/2026 3:59:56 PM EST |
| 510.00 | 55.00 | 60.60 | 57.80 | 40.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.42 | 0.83 | 0.00 | -0.27 | 2/6/2026 | 2/20/2026 3:59:56 PM EST |
| 520.00 | 46.00 | 52.00 | 49.00 | 46.91 | -14.09 | -23.10% | 0.09 | 3 | 3 | 0.38 | 0.78 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 530.00 | 39.00 | 43.90 | 41.45 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.38 | 0.73 | 0.01 | -0.34 | 1/28/2026 | 2/20/2026 3:59:56 PM EST |
| 540.00 | 31.00 | 37.30 | 34.15 | 38.39 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.36 | 0.67 | 0.01 | -0.36 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 550.00 | 24.10 | 30.90 | 27.50 | 32.11 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.35 | 0.60 | 0.01 | -0.38 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 560.00 | 19.00 | 26.00 | 22.50 | 23.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.35 | 0.53 | 0.01 | -0.39 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 570.00 | 14.30 | 21.30 | 17.80 | 18.39 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.35 | 0.45 | 0.01 | -0.38 | 2/12/2026 | 2/20/2026 3:59:56 PM EST |
| 580.00 | 10.40 | 17.60 | 14.00 | 10.90 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.35 | 0.38 | 0.01 | -0.36 | 2/4/2026 | 2/20/2026 3:59:56 PM EST |
| 590.00 | 7.10 | 14.20 | 10.65 | % | 0.02 | 0 | 0 | 0.35 | 0.31 | 0.01 | -0.34 | 2/20/2026 3:59:56 PM EST | |||
| 600.00 | 4.80 | 11.30 | 8.05 | % | 0.01 | 0 | 0 | 0.34 | 0.25 | 0.01 | -0.30 | 2/20/2026 3:59:56 PM EST | |||
| 610.00 | 3.00 | 9.40 | 6.20 | 6.50 | +4.50 | +225.00% | 0.01 | 4 | 3 | 0.34 | 0.20 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 620.00 | 1.10 | 7.90 | 4.50 | 5.02 | +4.51 | +884.32% | 0.01 | 2 | 3 | 0.33 | 0.15 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 630.00 | 0.10 | 6.90 | 3.50 | 24.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.31 | 0.12 | 0.00 | -0.19 | 9/17/2025 | 2/20/2026 3:59:56 PM EST |
| 640.00 | 0.05 | 7.60 | 3.83 | 4.84 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.34 | 0.09 | 0.00 | -0.16 | 11/5/2025 | 2/20/2026 3:59:56 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.06 | 0.00 | -0.12 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 18.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.05 | 0.00 | -0.09 | 10/8/2025 | 2/20/2026 3:59:56 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 11.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.03 | 0.00 | -0.07 | 10/20/2025 | 2/20/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.02 | 0.00 | -0.05 | 12/9/2025 | 2/20/2026 3:59:56 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.02 | 0.00 | -0.04 | 11/19/2025 | 2/20/2026 3:59:56 PM EST |
| 700.00 | 0.10 | 1.30 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.01 | 0.00 | -0.04 | 1/23/2026 | 2/20/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 2/20/2026 3:59:56 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 2/20/2026 3:59:56 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 2/20/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 2/20/2026 3:59:56 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/20/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/20/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 2/20/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/20/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/20/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 2/20/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.01 | 8/15/2025 | 2/20/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | 0.00 | 0.00 | -0.02 | 1/28/2026 | 2/20/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.04 | 2/20/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.05 | 10/13/2025 | 2/20/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 8.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.01 | 0.00 | -0.06 | 12/5/2025 | 2/20/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.01 | 0.00 | -0.08 | 2/5/2026 | 2/20/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | -0.02 | 0.00 | -0.10 | 2/12/2026 | 2/20/2026 3:59:56 PM EST |
| 460.00 | 0.05 | 5.70 | 2.88 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | -0.04 | 0.00 | -0.09 | 2/13/2026 | 2/20/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.56 | -0.05 | 0.00 | -0.15 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 480.00 | 0.05 | 7.90 | 3.98 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | -0.08 | 0.00 | -0.15 | 2/13/2026 | 2/20/2026 3:59:56 PM EST |
| 490.00 | 0.05 | 6.70 | 3.38 | 29.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | -0.11 | 0.00 | -0.20 | 1/28/2026 | 2/20/2026 3:59:56 PM EST |
| 500.00 | 0.95 | 7.30 | 4.13 | 26.50 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.37 | -0.14 | 0.00 | -0.23 | 1/30/2026 | 2/20/2026 3:59:56 PM EST |
| 510.00 | 2.25 | 8.20 | 5.23 | 5.78 | -20.00 | -77.58% | 0.01 | 1 | 3 | 0.36 | -0.17 | 0.00 | -0.27 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 520.00 | 4.00 | 10.00 | 7.00 | 36.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | -0.22 | 0.01 | -0.30 | 1/28/2026 | 2/20/2026 3:59:56 PM EST |
| 530.00 | 7.10 | 12.70 | 9.90 | 57.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | -0.27 | 0.01 | -0.34 | 10/27/2025 | 2/20/2026 3:59:56 PM EST |
| 540.00 | 9.00 | 15.30 | 12.15 | 25.74 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.35 | -0.33 | 0.01 | -0.36 | 2/4/2026 | 2/20/2026 3:59:56 PM EST |
| 550.00 | 12.60 | 19.10 | 15.85 | 61.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.34 | -0.40 | 0.01 | -0.38 | 10/16/2025 | 2/20/2026 3:59:56 PM EST |
| 560.00 | 16.50 | 23.80 | 20.15 | 68.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.34 | -0.47 | 0.01 | -0.39 | 10/16/2025 | 2/20/2026 3:59:56 PM EST |
| 570.00 | 22.00 | 29.20 | 25.60 | 29.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.55 | 0.01 | -0.38 | 2/12/2026 | 2/20/2026 3:59:56 PM EST |
| 580.00 | 28.20 | 35.10 | 31.65 | 93.32 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | -0.62 | 0.01 | -0.36 | 10/31/2025 | 2/20/2026 3:59:56 PM EST |
| 590.00 | 34.90 | 41.90 | 38.40 | 91.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.33 | -0.69 | 0.01 | -0.34 | 12/4/2025 | 2/20/2026 3:59:56 PM EST |
| 600.00 | 43.30 | 49.00 | 46.15 | 79.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.34 | -0.75 | 0.01 | -0.30 | 2/5/2026 | 2/20/2026 3:59:56 PM EST |
| 610.00 | 51.20 | 56.90 | 54.05 | 131.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.33 | -0.80 | 0.01 | -0.26 | 1/28/2026 | 2/20/2026 3:59:56 PM EST |
| 620.00 | 59.60 | 65.00 | 62.30 | % | 0.10 | 0 | 0 | 0.32 | -0.85 | 0.00 | -0.23 | 2/20/2026 3:59:56 PM EST | |||
| 630.00 | 68.50 | 74.00 | 71.25 | % | 0.11 | 0 | 0 | 0.30 | -0.88 | 0.00 | -0.19 | 2/20/2026 3:59:56 PM EST | |||
| 640.00 | 76.80 | 84.00 | 80.40 | 145.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.16 | 10/24/2025 | 2/20/2026 3:59:56 PM EST |
| 650.00 | 85.70 | 93.40 | 89.55 | % | 0.14 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.12 | 2/20/2026 3:59:56 PM EST | |||
| 660.00 | 97.30 | 103.00 | 100.15 | % | 0.15 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.09 | 2/20/2026 3:59:56 PM EST | |||
| 670.00 | 105.40 | 112.80 | 109.10 | % | 0.16 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.07 | 2/20/2026 3:59:56 PM EST | |||
| 680.00 | 114.10 | 121.70 | 117.90 | % | 0.17 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 2/20/2026 3:59:56 PM EST | |||
| 690.00 | 125.00 | 133.20 | 129.10 | 66.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.04 | 7/23/2025 | 2/20/2026 3:59:56 PM EST |
| 700.00 | 135.00 | 143.20 | 139.10 | % | 0.20 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 2/20/2026 3:59:56 PM EST | |||
| 710.00 | 144.80 | 153.10 | 148.95 | % | 0.21 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 2/20/2026 3:59:56 PM EST | |||
| 720.00 | 155.00 | 163.20 | 159.10 | % | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:56 PM EST | |||
| 730.00 | 165.00 | 173.20 | 169.10 | % | 0.23 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:56 PM EST | |||
| 740.00 | 175.00 | 183.20 | 179.10 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:56 PM EST | |||
| 750.00 | 185.00 | 193.20 | 189.10 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 760.00 | 195.00 | 203.20 | 199.10 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 780.00 | 214.50 | 223.20 | 218.85 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 800.00 | 235.00 | 243.20 | 239.10 | % | 0.30 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 820.00 | 255.00 | 263.20 | 259.10 | % | 0.32 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 840.00 | 274.20 | 281.70 | 277.95 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 860.00 | 295.00 | 303.20 | 299.10 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 880.00 | 315.00 | 323.20 | 319.10 | % | 0.36 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 900.00 | 335.00 | 343.20 | 339.10 | % | 0.38 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 920.00 | 355.00 | 363.20 | 359.10 | % | 0.39 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST |