Options Chain for LENNOX INTL INC COM (LII) - $476.95 as of 11/13/2025 2:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 196.30 | 204.20 | 200.25 | % | 0.72 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 290.00 | 185.90 | 194.20 | 190.05 | % | 0.66 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 300.00 | 175.90 | 184.20 | 180.05 | % | 0.60 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 310.00 | 166.80 | 173.60 | 170.20 | % | 0.55 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 320.00 | 156.10 | 164.40 | 160.25 | % | 0.50 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 330.00 | 146.00 | 154.20 | 150.10 | % | 0.45 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 340.00 | 136.40 | 144.30 | 140.35 | % | 0.41 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 350.00 | 126.00 | 134.30 | 130.15 | % | 0.37 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 360.00 | 117.40 | 123.70 | 120.55 | % | 0.33 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 370.00 | 106.90 | 113.80 | 110.35 | % | 0.30 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 380.00 | 96.80 | 103.80 | 100.30 | 192.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 11/13/2025 2:59:06 PM EST |
| 390.00 | 86.90 | 92.30 | 89.60 | % | 0.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 400.00 | 76.90 | 83.90 | 80.40 | 130.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.05 | 1.00 | 0.00 | -0.01 | 10/14/2025 | 11/13/2025 2:59:06 PM EST |
| 410.00 | 66.20 | 74.50 | 70.35 | 115.65 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.95 | 1.00 | 0.00 | -0.04 | 10/17/2025 | 11/13/2025 2:59:06 PM EST |
| 420.00 | 56.70 | 64.60 | 60.65 | % | 0.14 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.09 | 11/13/2025 2:59:06 PM EST | |||
| 430.00 | 46.40 | 54.70 | 50.55 | % | 0.12 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.17 | 11/13/2025 2:59:06 PM EST | |||
| 440.00 | 37.00 | 45.00 | 41.00 | % | 0.09 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.27 | 11/13/2025 2:59:06 PM EST | |||
| 450.00 | 28.00 | 35.20 | 31.60 | 52.41 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | 0.89 | 0.01 | -0.76 | 10/23/2025 | 11/13/2025 2:59:06 PM EST |
| 460.00 | 20.00 | 25.30 | 22.65 | 71.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | 0.81 | 0.01 | -0.85 | 10/22/2025 | 11/13/2025 2:59:06 PM EST |
| 470.00 | 12.30 | 20.30 | 16.30 | 23.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.30 | 0.70 | 0.01 | -0.85 | 11/7/2025 | 11/13/2025 2:59:06 PM EST |
| 480.00 | 8.60 | 14.50 | 11.55 | 16.48 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.36 | 0.55 | 0.02 | -0.77 | 11/7/2025 | 11/13/2025 2:59:06 PM EST |
| 490.00 | 2.00 | 8.00 | 5.00 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | 0.37 | 0.02 | -0.61 | 11/10/2025 | 11/13/2025 2:59:06 PM EST |
| 500.00 | 0.80 | 2.70 | 1.75 | 6.29 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.29 | 0.19 | 0.01 | -0.37 | 11/10/2025 | 11/13/2025 2:59:06 PM EST |
| 510.00 | 0.00 | 3.10 | 1.55 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | 0.09 | 0.01 | -0.22 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 520.00 | 0.00 | 3.40 | 1.70 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | 0.03 | 0.00 | -0.09 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 530.00 | 0.20 | 1.15 | 0.68 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.40 | 0.01 | 0.00 | -0.02 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.78 | 0.00 | 0.00 | -0.01 | 11/10/2025 | 11/13/2025 2:59:06 PM EST |
| 550.00 | 0.00 | 3.00 | 1.50 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:59:06 PM EST |
| 560.00 | 0.00 | 1.70 | 0.85 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:59:06 PM EST |
| 570.00 | 0.00 | 1.20 | 0.60 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.71 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:59:06 PM EST |
| 580.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/13/2025 2:59:06 PM EST |
| 590.00 | 0.00 | 1.50 | 0.75 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.85 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 2:59:06 PM EST |
| 600.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.93 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/13/2025 2:59:06 PM EST |
| 610.00 | 0.00 | 3.00 | 1.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/13/2025 2:59:06 PM EST |
| 620.00 | 0.00 | 3.60 | 1.80 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 2:59:06 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/13/2025 2:59:06 PM EST |
| 640.00 | 0.00 | 2.00 | 1.00 | 3.89 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/13/2025 2:59:06 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 31.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/13/2025 2:59:06 PM EST |
| 660.00 | 0.00 | 3.80 | 1.90 | 53.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/13/2025 2:59:06 PM EST |
| 670.00 | 0.00 | 3.80 | 1.90 | 46.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/13/2025 2:59:06 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 42.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/13/2025 2:59:06 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 2:59:06 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 2:59:06 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 33.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/13/2025 2:59:06 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 11/13/2025 2:59:06 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 20.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/13/2025 2:59:06 PM EST |
| 740.00 | 0.00 | 3.20 | 1.60 | 33.40 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.76 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 11/13/2025 2:59:06 PM EST |
| 750.00 | 0.00 | 3.20 | 1.60 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 11/13/2025 2:59:06 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 7.88 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.09 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/13/2025 2:59:06 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 880.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 920.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 940.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 960.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 980.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 2:59:06 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 11/13/2025 2:59:06 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 11/13/2025 2:59:06 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 11/13/2025 2:59:06 PM EST |
| 330.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 340.00 | 0.00 | 2.30 | 1.15 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 11/13/2025 2:59:06 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 360.00 | 0.00 | 0.85 | 0.43 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/13/2025 2:59:06 PM EST |
| 370.00 | 0.00 | 1.55 | 0.78 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 11/13/2025 2:59:06 PM EST |
| 380.00 | 0.00 | 3.00 | 1.50 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/13/2025 2:59:06 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/13/2025 2:59:06 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 11/13/2025 2:59:06 PM EST | |||
| 410.00 | 0.00 | 1.95 | 0.98 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | -0.04 | 9/26/2025 | 11/13/2025 2:59:06 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.09 | 10/9/2025 | 11/13/2025 2:59:06 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.03 | 0.00 | -0.17 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 440.00 | 0.10 | 2.00 | 1.05 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.51 | -0.07 | 0.00 | -0.27 | 10/22/2025 | 11/13/2025 2:59:06 PM EST |
| 450.00 | 0.05 | 2.05 | 1.05 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.33 | -0.11 | 0.01 | -0.76 | 10/24/2025 | 11/13/2025 2:59:06 PM EST |
| 460.00 | 0.00 | 4.20 | 2.10 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | -0.19 | 0.01 | -0.85 | 11/10/2025 | 11/13/2025 2:59:06 PM EST |
| 470.00 | 2.00 | 10.00 | 6.00 | 4.50 | -0.19 | -4.06% | 0.01 | 6 | 105 | 0.32 | -0.30 | 0.01 | -0.85 | 11/13/2025 | 11/13/2025 2:59:06 PM EST |
| 480.00 | 7.30 | 11.10 | 9.20 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.35 | -0.45 | 0.02 | -0.77 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 490.00 | 12.00 | 19.70 | 15.85 | 7.85 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.34 | -0.63 | 0.02 | -0.61 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 500.00 | 19.00 | 26.30 | 22.65 | 17.60 | 0.00 | 0.00% | 0.05 | 0 | 364 | 0.40 | -0.81 | 0.01 | -0.37 | 11/3/2025 | 11/13/2025 2:59:06 PM EST |
| 510.00 | 27.00 | 35.10 | 31.05 | 29.00 | +1.46 | +5.31% | 0.06 | 1 | 7 | 0.48 | -0.91 | 0.01 | -0.22 | 11/13/2025 | 11/13/2025 2:59:06 PM EST |
| 520.00 | 36.50 | 44.60 | 40.55 | 38.50 | +1.67 | +4.54% | 0.08 | 1 | 17 | 0.49 | -0.97 | 0.00 | -0.09 | 11/13/2025 | 11/13/2025 2:59:06 PM EST |
| 530.00 | 46.90 | 53.50 | 50.20 | 49.00 | 0.00 | 0.00% | 0.09 | 0 | 212 | 0.53 | -0.99 | 0.00 | -0.02 | 11/5/2025 | 11/13/2025 2:59:06 PM EST |
| 540.00 | 56.90 | 62.80 | 59.85 | 46.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.71 | -1.00 | 0.00 | -0.01 | 10/24/2025 | 11/13/2025 2:59:06 PM EST |
| 550.00 | 66.40 | 74.70 | 70.55 | 32.14 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.86 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/13/2025 2:59:06 PM EST |
| 560.00 | 76.40 | 85.20 | 80.80 | 72.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 2:59:06 PM EST |
| 570.00 | 86.40 | 94.90 | 90.65 | 38.98 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/13/2025 2:59:06 PM EST |
| 580.00 | 96.40 | 104.90 | 100.65 | 25.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 11/13/2025 2:59:06 PM EST |
| 590.00 | 106.40 | 114.90 | 110.65 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 600.00 | 116.40 | 124.90 | 120.65 | 64.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 11/13/2025 2:59:06 PM EST |
| 610.00 | 126.40 | 135.10 | 130.75 | 95.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/13/2025 2:59:06 PM EST |
| 620.00 | 136.40 | 145.20 | 140.80 | 129.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 11/13/2025 2:59:06 PM EST |
| 630.00 | 146.40 | 155.20 | 150.80 | 78.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 11/13/2025 2:59:06 PM EST |
| 640.00 | 156.40 | 165.20 | 160.80 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 650.00 | 166.40 | 175.10 | 170.75 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 660.00 | 176.40 | 185.10 | 180.75 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 670.00 | 186.40 | 195.20 | 190.80 | 41.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 11/13/2025 2:59:06 PM EST |
| 680.00 | 196.40 | 205.10 | 200.75 | 182.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 11/13/2025 2:59:06 PM EST |
| 690.00 | 206.40 | 215.20 | 210.80 | 49.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 11/13/2025 2:59:06 PM EST |
| 700.00 | 216.40 | 224.70 | 220.55 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 710.00 | 226.40 | 235.10 | 230.75 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 720.00 | 236.40 | 245.20 | 240.80 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 730.00 | 246.40 | 255.00 | 250.70 | 228.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 11/13/2025 2:59:06 PM EST |
| 740.00 | 256.40 | 264.90 | 260.65 | 233.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 11/13/2025 2:59:06 PM EST |
| 750.00 | 266.40 | 275.10 | 270.75 | % | 0.36 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 760.00 | 276.40 | 285.00 | 280.70 | 257.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 11/13/2025 2:59:06 PM EST |
| 770.00 | 286.40 | 295.20 | 290.80 | % | 0.38 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 780.00 | 296.40 | 304.90 | 300.65 | % | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 790.00 | 306.40 | 315.10 | 310.75 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 800.00 | 316.40 | 325.20 | 320.80 | % | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 820.00 | 336.40 | 345.20 | 340.80 | % | 0.42 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 840.00 | 356.40 | 365.10 | 360.75 | % | 0.43 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 860.00 | 376.40 | 384.70 | 380.55 | % | 0.44 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 880.00 | 396.40 | 405.10 | 400.75 | % | 0.46 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 900.00 | 416.40 | 424.90 | 420.65 | % | 0.47 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 920.00 | 436.40 | 445.10 | 440.75 | % | 0.48 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 940.00 | 456.40 | 465.10 | 460.75 | % | 0.49 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 960.00 | 476.40 | 485.10 | 480.75 | % | 0.50 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 980.00 | 496.40 | 504.70 | 500.55 | % | 0.51 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST |