Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $19.21 as of 8/13/2025 8:25:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.90 | 16.70 | % | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 12.00 | 16.40 | 14.20 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 7.50 | 9.50 | 13.90 | 11.70 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 10.00 | 7.60 | 11.40 | 9.50 | 5.10 | 0.00 | 0.00% | 0.95 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 12.50 | 6.40 | 6.90 | 6.65 | 6.50 | +4.10 | +170.84% | 0.53 | 28 | 815 | 3.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 15.00 | 2.85 | 4.40 | 3.63 | 4.38 | +3.93 | +873.34% | 0.24 | 212 | 344 | 6.02 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 17.50 | 1.75 | 2.55 | 2.15 | 2.00 | +1.90 | +1,900.00% | 0.12 | 296 | 1,192 | 2.15 | 0.88 | 0.13 | -0.06 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.45 | +0.40 | +800.00% | 0.01 | 40 | 318 | 1.28 | 0.33 | 0.22 | -0.15 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 22.50 | 0.05 | 0.70 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.13 | 0.04 | 0.06 | -0.04 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.48 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 10 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 231 | 3.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.50 | -83.34% | 0.01 | 15 | 76 | 2.18 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.25 | -2.18 | -89.72% | 0.01 | 44 | 29 | 1.32 | -0.12 | 0.13 | -0.06 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 20.00 | 0.95 | 1.50 | 1.23 | 1.55 | % | 0.06 | 52 | 0 | 1.25 | -0.67 | 0.22 | -0.15 | 8/13/2025 | 8/13/2025 3:59:52 PM EST | |
| 22.50 | 2.75 | 3.80 | 3.28 | 3.50 | % | 0.15 | 10 | 0 | 2.76 | -0.96 | 0.06 | -0.04 | 8/13/2025 | 8/13/2025 3:59:52 PM EST | |
| 25.00 | 5.10 | 6.30 | 5.70 | % | 0.23 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |