Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $8.62 as of 4/30/2026 9:02:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.50 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:14 PM EST | |||
| 5.00 | 1.80 | 6.00 | 3.90 | 3.45 | 0.00 | 0.00% | 0.78 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/30/2026 4:00:14 PM EST |
| 7.50 | 1.00 | 1.75 | 1.38 | 1.35 | +0.15 | +12.50% | 0.18 | 2 | 61 | 1.62 | 0.79 | 0.17 | -0.02 | 4/30/2026 | 4/30/2026 4:00:14 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1,476 | 0.91 | 0.24 | 0.20 | -0.02 | 4/29/2026 | 4/30/2026 4:00:14 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 240 | 1.35 | 0.03 | 0.04 | 0.00 | 4/30/2026 | 4/30/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 4:00:14 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.69 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 4:00:14 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1,001 | 1.15 | -0.21 | 0.17 | -0.02 | 4/28/2026 | 4/30/2026 4:00:14 PM EST |
| 10.00 | 0.20 | 4.90 | 2.55 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.92 | -0.76 | 0.20 | -0.02 | 4/16/2026 | 4/30/2026 4:00:14 PM EST |
| 12.50 | 2.05 | 6.50 | 4.28 | % | 0.34 | 0 | 0 | 5.36 | -0.97 | 0.04 | 0.00 | 4/30/2026 4:00:14 PM EST |