Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $6.82 as of 3/16/2026 7:02:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 6.50 | 4.15 | 4.65 | 0.00 | 0.00% | 1.66 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 1.45 | 4.90 | 3.18 | 2.05 | 0.00 | 0.00% | 0.64 | 0 | 42 | 0.00 | 0.99 | 0.03 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.01 | 26 | 509 | 1.13 | 0.19 | 0.32 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,391 | 2.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 494 | 3.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.02 | -0.01 | 0.03 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 7.50 | 0.85 | 1.05 | 0.95 | 0.85 | -0.05 | -5.56% | 0.13 | 6 | 2,502 | 1.71 | -0.81 | 0.32 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 10.00 | 2.60 | 4.00 | 3.30 | 3.22 | 0.00 | 0.00% | 0.33 | 0 | 679 | 5.56 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 5.10 | 6.10 | 5.60 | 5.90 | +0.87 | +17.30% | 0.45 | 10 | 97 | 5.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 7.40 | 8.90 | 8.15 | 6.85 | 0.00 | 0.00% | 0.54 | 0 | 267 | 7.52 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 8.50 | 13.30 | 10.90 | 10.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 3:59:58 PM EST |
| 20.00 | 11.00 | 15.80 | 13.40 | 10.62 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 3:59:58 PM EST |
| 22.50 | 13.50 | 18.30 | 15.90 | 13.50 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 16.00 | 20.80 | 18.40 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 30.00 | 21.00 | 25.70 | 23.35 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 35.00 | 26.00 | 30.70 | 28.35 | 24.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 3:59:58 PM EST |