Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $6.80 as of 7/2/2026 6:22:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.90 | 5.05 | 4.91 | 0.00 | 0.00% | 2.02 | 0 | 4 | 8.64 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 1.95 | 3.40 | 2.68 | 3.00 | +1.03 | +52.29% | 0.54 | 1 | 1 | 4.10 | 1.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 0.35 | 0.45 | 0.40 | 0.38 | +0.08 | +26.67% | 0.05 | 34 | 67 | 0.85 | 0.45 | 0.34 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 429 | 734 | 0.99 | 0.03 | 0.06 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.77 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.95 | +0.10 | +11.77% | 0.08 | 205 | 72 | 0.75 | -0.55 | 0.34 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 1.80 | 3.30 | 2.55 | 3.23 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.46 | -0.97 | 0.06 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 4.10 | 5.80 | 4.95 | % | 0.40 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 6.00 | 8.40 | 7.20 | % | 0.48 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 8.40 | 11.10 | 9.75 | % | 0.56 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |