Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $13.21 as of 10/2/2026 5:46:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.10 | 10.75 | 13.10 | 0.00 | 0.00% | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/2/2026 4:00:09 PM EST |
| 5.00 | 6.90 | 9.50 | 8.20 | % | 1.64 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 7.50 | 4.40 | 7.00 | 5.70 | % | 0.76 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 10.00 | 2.35 | 4.30 | 3.33 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 4:00:09 PM EST |
| 12.50 | 0.55 | 1.25 | 0.90 | 1.73 | 0.00 | 0.00% | 0.07 | 0 | 280 | 0.60 | 0.65 | 0.24 | -0.02 | 9/25/2026 | 10/2/2026 4:00:09 PM EST |
| 15.00 | 0.15 | 0.40 | 0.28 | 0.22 | -0.13 | -37.15% | 0.02 | 1 | 480 | 0.88 | 0.15 | 0.13 | -0.01 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.08 | -0.07 | -46.67% | 0.01 | 7 | 696 | 1.42 | 0.01 | 0.02 | 0.00 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,134 | 2.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 206 | 3.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 806 | 1.01 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:09 PM EST |
| 12.50 | 0.25 | 0.60 | 0.43 | 0.55 | +0.05 | +10.00% | 0.03 | 20 | 2,441 | 0.64 | -0.35 | 0.24 | -0.02 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 15.00 | 1.95 | 2.65 | 2.30 | 2.27 | +1.00 | +78.74% | 0.15 | 2 | 328 | 1.30 | -0.85 | 0.13 | -0.01 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 17.50 | 3.50 | 4.90 | 4.20 | 3.35 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.53 | -0.99 | 0.02 | 0.00 | 9/29/2026 | 10/2/2026 4:00:09 PM EST |
| 20.00 | 5.70 | 7.80 | 6.75 | 5.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 4:00:09 PM EST |
| 22.50 | 7.00 | 10.40 | 8.70 | 7.26 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 4:00:09 PM EST |
| 25.00 | 10.40 | 13.00 | 11.70 | % | 0.47 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST |