Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $8.30 as of 8/17/2026 6:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.30 | 5.75 | 5.00 | 0.00 | 0.00% | 2.30 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 2.60 | 3.70 | 3.15 | 2.90 | +0.80 | +38.10% | 0.63 | 4 | 356 | 6.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 0.10 | 1.35 | 0.73 | 0.65 | -0.05 | -7.15% | 0.10 | 65 | 532 | 2.95 | 0.78 | 0.30 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,562 | 1.67 | 0.05 | 0.11 | -0.01 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 649 | 4.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.66 | -91.67% | 0.01 | 2 | 65 | 1.24 | -0.22 | 0.30 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 1.45 | 3.40 | 2.43 | 2.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 6.43 | -0.95 | 0.11 | -0.01 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 12.50 | 3.50 | 5.30 | 4.40 | 6.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
| 15.00 | 5.90 | 7.80 | 6.85 | % | 0.46 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |