Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $7.69 as of 1/16/2026 6:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 7.50 | 5.10 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.65 | 4.20 | 2.43 | 2.95 | 0.00 | 0.00% | 0.49 | 0 | 10 | 4.08 | 0.89 | 0.07 | -0.01 | 1/13/2026 | 1/16/2026 3:59:54 PM EST |
| 7.50 | 0.45 | 1.90 | 1.18 | 0.75 | -0.14 | -15.73% | 0.16 | 64 | 246 | 1.41 | 0.54 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.06 | -27.28% | 0.02 | 231 | 340 | 0.93 | 0.24 | 0.12 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.09 | 0.06 | -0.01 | 1/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.26 | -0.11 | 0.07 | -0.01 | 1/5/2026 | 1/16/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.75 | -0.07 | -8.54% | 0.06 | 10 | 17 | 0.96 | -0.46 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 10.00 | 1.00 | 4.90 | 2.95 | 3.73 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.37 | -0.76 | 0.12 | -0.01 | 12/24/2025 | 1/16/2026 3:59:54 PM EST |
| 12.50 | 4.10 | 7.40 | 5.75 | % | 0.46 | 0 | 0 | 3.87 | -0.91 | 0.06 | -0.01 | 1/16/2026 3:59:54 PM EST |