Options Chain for AXON ENTERPRISE INC COM (AXON) - $730.49 as of 5/30/2025 6:27:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 606.00 | 615.00 | 281.05 | 0.00 | 0.00% | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 5/30/2025 3:59:53 PM EST |
| 145.00 | 601.00 | 610.00 | 422.00 | 0.00 | 0.00% | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 5/30/2025 3:59:53 PM EST |
| 150.00 | 596.00 | 604.70 | 558.70 | 0.00 | 0.00% | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 5/30/2025 3:59:53 PM EST |
| 155.00 | 591.00 | 600.00 | 553.80 | 0.00 | 0.00% | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 5/30/2025 3:59:53 PM EST |
| 160.00 | 586.00 | 595.00 | 570.10 | 0.00 | 0.00% | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 165.00 | 581.00 | 590.00 | 418.10 | 0.00 | 0.00% | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 5/30/2025 3:59:53 PM EST |
| 170.00 | 576.00 | 584.80 | 121.00 | 0.00 | 0.00% | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 6/6/2024 | 5/30/2025 3:59:53 PM EST |
| 175.00 | 571.00 | 579.80 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 180.00 | 566.00 | 574.80 | 115.55 | 0.00 | 0.00% | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 6/5/2024 | 5/30/2025 3:59:53 PM EST |
| 185.00 | 561.00 | 569.80 | 367.32 | 0.00 | 0.00% | 0 | 3 | 3.30 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 5/30/2025 3:59:53 PM EST |
| 190.00 | 556.00 | 564.80 | 540.20 | 0.00 | 0.00% | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 195.00 | 551.00 | 559.90 | 546.81 | 0.00 | 0.00% | 0 | 6 | 3.16 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 200.00 | 546.00 | 555.30 | 302.10 | 0.00 | 0.00% | 0 | 12 | 3.11 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 5/30/2025 3:59:53 PM EST |
| 210.00 | 536.00 | 545.30 | 351.50 | 0.00 | 0.00% | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 5/30/2025 3:59:53 PM EST |
| 220.00 | 526.00 | 534.90 | 431.64 | 0.00 | 0.00% | 0 | 6 | 2.91 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 5/30/2025 3:59:53 PM EST |
| 230.00 | 516.00 | 525.00 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 240.00 | 506.00 | 515.00 | 307.50 | 0.00 | 0.00% | 0 | 3 | 2.71 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 5/30/2025 3:59:53 PM EST |
| 250.00 | 496.10 | 505.00 | 276.55 | 0.00 | 0.00% | 0 | 50 | 2.60 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 5/30/2025 3:59:53 PM EST |
| 260.00 | 486.10 | 495.00 | 188.21 | 0.00 | 0.00% | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 5/30/2025 3:59:53 PM EST |
| 270.00 | 476.10 | 485.10 | 363.95 | 0.00 | 0.00% | 0 | 7 | 2.44 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 5/30/2025 3:59:53 PM EST |
| 280.00 | 466.20 | 475.10 | 436.95 | 0.00 | 0.00% | 0 | 14 | 2.36 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 290.00 | 456.30 | 466.00 | 456.95 | 0.00 | 0.00% | 0 | 21 | 2.38 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 300.00 | 446.20 | 455.20 | 432.74 | 0.00 | 0.00% | 0 | 19 | 2.22 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 310.00 | 436.20 | 445.20 | 238.62 | 0.00 | 0.00% | 0 | 11 | 2.15 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 3:59:53 PM EST |
| 320.00 | 426.30 | 435.20 | 411.79 | 0.00 | 0.00% | 0 | 8 | 2.08 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 330.00 | 416.30 | 425.20 | 345.00 | 0.00 | 0.00% | 0 | 89 | 2.02 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:53 PM EST |
| 340.00 | 406.30 | 415.30 | 195.03 | 0.00 | 0.00% | 0 | 41 | 1.95 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 5/30/2025 3:59:53 PM EST |
| 350.00 | 396.40 | 405.30 | 368.00 | 0.00 | 0.00% | 0 | 14 | 1.88 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 360.00 | 386.40 | 395.30 | 208.40 | 0.00 | 0.00% | 0 | 10 | 1.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:53 PM EST |
| 370.00 | 376.50 | 386.00 | 200.30 | 0.00 | 0.00% | 0 | 19 | 1.81 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:53 PM EST |
| 380.00 | 366.50 | 375.40 | 214.13 | 0.00 | 0.00% | 0 | 9 | 1.70 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:53 PM EST |
| 390.00 | 356.50 | 365.50 | 180.00 | 0.00 | 0.00% | 0 | 7 | 1.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:53 PM EST |
| 400.00 | 346.60 | 355.50 | 336.60 | 0.00 | 0.00% | 0 | 46 | 1.60 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 410.00 | 336.60 | 345.50 | 288.00 | 0.00 | 0.00% | 0 | 66 | 1.55 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:53 PM EST |
| 420.00 | 326.70 | 335.60 | 194.00 | 0.00 | 0.00% | 0 | 39 | 1.49 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:53 PM EST |
| 430.00 | 316.70 | 326.00 | 139.83 | 0.00 | 0.00% | 0 | 16 | 1.45 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 5/30/2025 3:59:53 PM EST |
| 440.00 | 307.00 | 316.00 | 296.01 | 0.00 | 0.00% | 0 | 21 | 1.40 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 450.00 | 297.00 | 306.00 | 293.00 | 0.00 | 0.00% | 0 | 26 | 1.35 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 460.00 | 287.00 | 296.00 | 140.45 | 0.00 | 0.00% | 0 | 14 | 1.30 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/30/2025 3:59:53 PM EST |
| 470.00 | 277.00 | 286.00 | 265.45 | 0.00 | 0.00% | 0 | 21 | 1.25 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 480.00 | 267.00 | 276.00 | 106.75 | 0.00 | 0.00% | 0 | 44 | 1.21 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:53 PM EST |
| 490.00 | 258.50 | 265.70 | 225.65 | 0.00 | 0.00% | 0 | 62 | 1.16 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 500.00 | 248.50 | 255.70 | 237.79 | -4.78 | -1.98% | 10 | 61 | 1.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 510.00 | 239.30 | 245.50 | 177.45 | 0.00 | 0.00% | 0 | 17 | 1.06 | 1.00 | 0.00 | -0.01 | 5/9/2025 | 5/30/2025 3:59:53 PM EST |
| 520.00 | 227.30 | 236.00 | 199.66 | 0.00 | 0.00% | 0 | 136 | 1.02 | 1.00 | 0.00 | -0.02 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 530.00 | 217.50 | 227.00 | 100.32 | 0.00 | 0.00% | 0 | 50 | 0.96 | 1.00 | 0.00 | -0.05 | 4/29/2025 | 5/30/2025 3:59:53 PM EST |
| 540.00 | 207.60 | 217.00 | 212.79 | 0.00 | 0.00% | 0 | 109 | 0.92 | 1.00 | 0.00 | -0.06 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 550.00 | 199.20 | 206.00 | 178.62 | 0.00 | 0.00% | 0 | 118 | 0.88 | 1.00 | 0.00 | -0.11 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 560.00 | 189.80 | 196.00 | 188.71 | 0.00 | 0.00% | 0 | 32 | 0.84 | 0.99 | 0.00 | -0.12 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 570.00 | 179.50 | 186.00 | 126.10 | 0.00 | 0.00% | 0 | 48 | 0.81 | 0.99 | 0.00 | -0.11 | 5/12/2025 | 5/30/2025 3:59:53 PM EST |
| 580.00 | 168.10 | 177.00 | 150.20 | 0.00 | 0.00% | 0 | 133 | 0.80 | 0.99 | 0.00 | -0.15 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 590.00 | 160.20 | 166.00 | 145.50 | 0.00 | 0.00% | 0 | 68 | 0.74 | 0.98 | 0.00 | -0.19 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 600.00 | 148.90 | 157.00 | 141.50 | +11.72 | +9.04% | 1 | 240 | 0.71 | 0.98 | 0.00 | -0.20 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 610.00 | 140.50 | 146.80 | 133.90 | -5.37 | -3.86% | 3 | 56 | 0.67 | 0.97 | 0.00 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 620.00 | 130.30 | 137.00 | 119.75 | -9.47 | -7.33% | 10 | 48 | 0.63 | 0.96 | 0.00 | -0.25 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 630.00 | 120.90 | 127.00 | 118.40 | 0.00 | 0.00% | 0 | 49 | 0.56 | 0.94 | 0.00 | -0.33 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 640.00 | 112.00 | 117.00 | 96.22 | -8.78 | -8.37% | 1 | 56 | 0.52 | 0.93 | 0.00 | -0.38 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 650.00 | 101.00 | 108.00 | 100.48 | 0.00 | 0.00% | 0 | 500 | 0.54 | 0.91 | 0.00 | -0.40 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 660.00 | 92.50 | 97.40 | 94.44 | +1.17 | +1.26% | 2 | 73 | 0.52 | 0.89 | 0.00 | -0.46 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 670.00 | 83.10 | 88.00 | 82.86 | 0.00 | 0.00% | 0 | 123 | 0.32 | 0.87 | 0.00 | -0.47 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 680.00 | 73.10 | 79.70 | 70.95 | -3.75 | -5.02% | 10 | 172 | 0.30 | 0.84 | 0.00 | -0.52 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 690.00 | 65.30 | 70.80 | 65.95 | 0.00 | 0.00% | 0 | 103 | 0.37 | 0.82 | 0.00 | -0.54 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 700.00 | 57.80 | 62.30 | 58.30 | +9.99 | +20.68% | 7 | 244 | 0.38 | 0.78 | 0.00 | -0.57 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 710.00 | 49.50 | 53.10 | 37.50 | -7.38 | -16.45% | 1 | 104 | 0.36 | 0.74 | 0.00 | -0.59 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 720.00 | 42.10 | 45.90 | 35.35 | -6.10 | -14.72% | 15 | 183 | 0.36 | 0.70 | 0.01 | -0.61 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 730.00 | 34.80 | 38.40 | 33.00 | +6.50 | +24.53% | 25 | 231 | 0.35 | 0.65 | 0.01 | -0.61 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 740.00 | 29.80 | 32.90 | 31.00 | +7.74 | +33.28% | 19 | 214 | 0.36 | 0.59 | 0.01 | -0.60 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 750.00 | 23.80 | 25.80 | 25.00 | +8.00 | +47.06% | 98 | 482 | 0.34 | 0.52 | 0.01 | -0.58 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 760.00 | 19.20 | 20.80 | 17.50 | +2.40 | +15.90% | 2 | 355 | 0.34 | 0.45 | 0.01 | -0.55 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 770.00 | 14.80 | 17.90 | 15.20 | +3.40 | +28.82% | 9 | 42 | 0.33 | 0.38 | 0.01 | -0.50 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 780.00 | 11.40 | 14.50 | 10.00 | +1.45 | +16.96% | 2 | 77 | 0.33 | 0.30 | 0.01 | -0.45 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 790.00 | 6.90 | 11.00 | 7.85 | +1.95 | +33.06% | 1 | 254 | 0.32 | 0.23 | 0.01 | -0.38 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 800.00 | 6.30 | 7.00 | 6.20 | +1.80 | +40.91% | 20 | 248 | 0.32 | 0.17 | 0.01 | -0.31 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 820.00 | 1.00 | 4.20 | 3.01 | +0.21 | +7.50% | 8 | 266 | 0.26 | 0.07 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 840.00 | 1.30 | 2.30 | 1.40 | +0.20 | +16.67% | 7 | 463 | 0.32 | 0.03 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 860.00 | 0.15 | 1.70 | 0.75 | -1.15 | -60.53% | 23 | 52 | 0.30 | 0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 880.00 | 0.00 | 2.60 | 1.20 | 0.00 | 0.00% | 0 | 14 | 0.36 | 0.00 | 0.00 | -0.02 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 900.00 | 0.00 | 1.20 | 1.16 | 0.00 | 0.00% | 0 | 37 | 0.42 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 920.00 | 0.00 | 0.90 | 0.41 | 0.00 | 0.00% | 0 | 19 | 0.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 940.00 | 0.00 | 4.80 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 960.00 | 0.00 | 2.10 | 0.73 | 0.00 | 0.00% | 0 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 980.00 | 0.05 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 28 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 1,000.00 | 0.00 | 2.60 | 0.75 | 0.00 | 0.00% | 0 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:53 PM EST |
| 1,020.00 | 0.00 | 0.70 | 0.39 | +0.14 | +56.00% | 1 | 66 | 0.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/30/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 4.80 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.60 | 0.20 | 0.00 | 0.00% | 0 | 43 | 3.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/30/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 13 | 3.72 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 6 | 3.58 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/30/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 5/30/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 4.80 | 2.39 | 0.00 | 0.00% | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 5/30/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 4.80 | 1.20 | 0.00 | 0.00% | 0 | 5 | 3.45 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 5/30/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 4.80 | 0.85 | 0.00 | 0.00% | 0 | 30 | 3.38 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 5/30/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 4.80 | 0.16 | 0.00 | 0.00% | 0 | 11 | 3.32 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 4.80 | 8.60 | 0.00 | 0.00% | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/30/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.20 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 1.25 | 1.44 | 0.00 | 0.00% | 0 | 139 | 2.47 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/30/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 2.80 | 1.45 | 0.00 | 0.00% | 0 | 45 | 2.71 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/30/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 2.60 | 1.53 | 0.00 | 0.00% | 0 | 28 | 2.58 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/30/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 48 | 2.79 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 26 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 1.70 | 0.09 | 0.00 | 0.00% | 0 | 21 | 1.67 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 4.20 | 6.30 | 0.00 | 0.00% | 0 | 27 | 2.45 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 80 | 2.39 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 4.80 | 2.15 | 0.00 | 0.00% | 0 | 98 | 2.36 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 4.30 | 2.05 | 0.00 | 0.00% | 0 | 18 | 2.23 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 4.30 | 3.80 | 0.00 | 0.00% | 0 | 37 | 2.16 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 4.30 | 2.65 | 0.00 | 0.00% | 0 | 82 | 2.09 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 123 | 2.07 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 228 | 1.07 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 0.05 | 0.04 | -0.11 | -73.34% | 1 | 309 | 1.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 4.20 | 0.13 | 0.00 | 0.00% | 0 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 31 | 1.28 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 2.80 | 0.25 | 0.00 | 0.00% | 0 | 92 | 1.53 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 337 | 1.36 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 4.80 | 0.27 | 0.00 | 0.00% | 0 | 86 | 1.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 81 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 2.85 | 0.20 | 0.00 | 0.00% | 0 | 50 | 1.33 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 440.00 | 0.00 | 3.10 | 0.10 | 0.00 | 0.00% | 0 | 35 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 450.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 134 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 460.00 | 0.00 | 4.80 | 0.23 | 0.00 | 0.00% | 0 | 45 | 1.32 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 470.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 46 | 1.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 480.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 65 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 490.00 | 0.00 | 2.50 | 0.82 | 0.00 | 0.00% | 0 | 29 | 1.03 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:53 PM EST |
| 500.00 | 0.00 | 3.10 | 0.30 | 0.00 | 0.00% | 0 | 123 | 1.03 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 510.00 | 0.00 | 3.10 | 0.41 | 0.00 | 0.00% | 0 | 80 | 0.99 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 520.00 | 0.40 | 3.30 | 0.40 | 0.00 | 0.00% | 0 | 46 | 0.82 | 0.00 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 530.00 | 0.25 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 102 | 0.70 | 0.00 | 0.00 | -0.05 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 540.00 | 0.45 | 3.30 | 0.66 | 0.00 | 0.00% | 0 | 140 | 0.76 | 0.00 | 0.00 | -0.06 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 550.00 | 0.20 | 1.80 | 0.96 | 0.00 | 0.00% | 0 | 1,525 | 0.63 | 0.00 | 0.00 | -0.11 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 560.00 | 0.25 | 1.95 | 0.85 | -0.15 | -15.00% | 1 | 227 | 0.62 | -0.01 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 570.00 | 0.00 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 80 | 0.66 | -0.01 | 0.00 | -0.11 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 580.00 | 0.10 | 4.90 | 0.95 | 0.00 | 0.00% | 0 | 182 | 0.61 | -0.01 | 0.00 | -0.15 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
| 590.00 | 0.30 | 3.00 | 0.85 | 0.00 | 0.00% | 0 | 1,094 | 0.51 | -0.02 | 0.00 | -0.19 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 600.00 | 0.40 | 4.00 | 1.21 | -0.36 | -22.93% | 7 | 158 | 0.56 | -0.02 | 0.00 | -0.20 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 610.00 | 1.00 | 5.50 | 1.45 | +0.42 | +40.78% | 2 | 653 | 0.58 | -0.03 | 0.00 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 620.00 | 0.05 | 5.80 | 1.80 | 0.00 | 0.00% | 0 | 140 | 0.56 | -0.04 | 0.00 | -0.25 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 630.00 | 0.05 | 5.00 | 1.75 | 0.00 | 0.00% | 0 | 85 | 0.44 | -0.06 | 0.00 | -0.33 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 640.00 | 0.45 | 3.00 | 2.03 | -0.94 | -31.65% | 2 | 113 | 0.41 | -0.07 | 0.00 | -0.38 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 650.00 | 1.75 | 3.80 | 3.31 | -0.23 | -6.50% | 8 | 324 | 0.44 | -0.09 | 0.00 | -0.40 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 660.00 | 0.70 | 4.60 | 3.83 | -0.17 | -4.25% | 4 | 98 | 0.38 | -0.11 | 0.00 | -0.46 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 670.00 | 1.80 | 8.10 | 4.03 | -1.47 | -26.73% | 10 | 177 | 0.42 | -0.13 | 0.00 | -0.47 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 680.00 | 3.10 | 6.00 | 4.60 | -1.96 | -29.88% | 3 | 108 | 0.38 | -0.16 | 0.00 | -0.52 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 690.00 | 4.90 | 7.20 | 6.00 | -2.60 | -30.24% | 14 | 1,368 | 0.38 | -0.18 | 0.00 | -0.54 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 700.00 | 6.10 | 9.50 | 8.60 | -1.58 | -15.53% | 11 | 150 | 0.37 | -0.22 | 0.00 | -0.57 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 710.00 | 7.10 | 11.30 | 10.75 | -3.35 | -23.76% | 9 | 139 | 0.35 | -0.26 | 0.00 | -0.59 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 720.00 | 10.10 | 13.40 | 11.80 | -6.21 | -34.49% | 4 | 100 | 0.35 | -0.30 | 0.01 | -0.61 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 730.00 | 12.90 | 16.50 | 16.40 | -6.10 | -27.12% | 24 | 136 | 0.33 | -0.35 | 0.01 | -0.61 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 740.00 | 17.40 | 21.10 | 21.64 | -4.06 | -15.80% | 28 | 61 | 0.34 | -0.41 | 0.01 | -0.60 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 750.00 | 21.70 | 25.50 | 25.20 | -2.20 | -8.03% | 10 | 132 | 0.34 | -0.48 | 0.01 | -0.58 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 760.00 | 26.70 | 30.60 | 36.70 | +5.42 | +17.33% | 1 | 1 | 0.33 | -0.55 | 0.01 | -0.55 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 770.00 | 32.50 | 36.40 | 33.54 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.62 | 0.01 | -0.50 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 780.00 | 37.80 | 42.80 | % | 0 | 0 | 0.31 | -0.70 | 0.01 | -0.45 | 5/30/2025 3:59:53 PM EST | |||
| 790.00 | 45.20 | 49.80 | 248.60 | 0.00 | 0.00% | 0 | 0 | 0.30 | -0.77 | 0.01 | -0.38 | 2/27/2025 | 5/30/2025 3:59:53 PM EST |
| 800.00 | 51.70 | 58.20 | 73.00 | 0.00 | 0.00% | 0 | 20 | 0.28 | -0.83 | 0.01 | -0.31 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 820.00 | 69.10 | 74.00 | 232.50 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.16 | 2/26/2025 | 5/30/2025 3:59:53 PM EST |
| 840.00 | 86.80 | 93.10 | 270.20 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.08 | 3/24/2025 | 5/30/2025 3:59:53 PM EST |
| 860.00 | 106.20 | 112.40 | 324.00 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 2/20/2025 | 5/30/2025 3:59:53 PM EST |
| 880.00 | 125.20 | 134.40 | 324.00 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.02 | 2/27/2025 | 5/30/2025 3:59:53 PM EST |
| 900.00 | 145.20 | 154.40 | 158.70 | 0.00 | 0.00% | 0 | 3 | 0.57 | -1.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 920.00 | 165.20 | 174.40 | 329.50 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 5/30/2025 3:59:53 PM EST |
| 940.00 | 185.20 | 194.40 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 960.00 | 205.20 | 214.40 | 350.50 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/30/2025 3:59:53 PM EST |
| 980.00 | 225.20 | 234.40 | 300.70 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 5/30/2025 3:59:53 PM EST |
| 1,000.00 | 246.10 | 252.30 | 258.70 | 0.00 | 0.00% | 0 | 9 | 0.80 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 1,020.00 | 265.20 | 274.40 | 292.38 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |