Options Chain for AXON ENTERPRISE INC COM (AXON) - $426.55 as of 5/8/2026 7:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 199.20 | 208.00 | 203.60 | % | 1.02 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 210.00 | 189.30 | 198.00 | 193.65 | % | 0.92 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 220.00 | 179.30 | 188.00 | 183.65 | % | 0.83 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 230.00 | 169.30 | 178.00 | 173.65 | % | 0.76 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 240.00 | 159.30 | 168.00 | 163.65 | % | 0.68 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 250.00 | 149.50 | 157.70 | 153.60 | % | 0.61 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 260.00 | 139.50 | 147.30 | 143.40 | % | 0.55 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 270.00 | 129.30 | 137.40 | 133.35 | 96.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:04 PM EST |
| 280.00 | 119.30 | 127.40 | 123.35 | 126.29 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.81 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:04 PM EST |
| 290.00 | 109.30 | 117.40 | 113.35 | 86.57 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 300.00 | 99.40 | 107.40 | 103.40 | 104.13 | -18.47 | -15.07% | 0.34 | 1 | 24 | 1.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 310.00 | 89.30 | 97.60 | 93.45 | 90.00 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.50 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 320.00 | 79.50 | 87.60 | 83.55 | 101.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.04 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 330.00 | 69.70 | 77.70 | 73.70 | 55.05 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.14 | 0.99 | 0.00 | -0.12 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 340.00 | 59.90 | 68.00 | 63.95 | 85.40 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.04 | 0.98 | 0.00 | -0.19 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 350.00 | 50.70 | 58.40 | 54.55 | 74.00 | 0.00 | 0.00% | 0.16 | 0 | 62 | 1.00 | 0.95 | 0.00 | -0.31 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 355.00 | 46.00 | 53.80 | 49.90 | 61.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.04 | 0.94 | 0.00 | -0.38 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 360.00 | 41.00 | 48.90 | 44.95 | 69.50 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.84 | 0.91 | 0.00 | -0.46 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 365.00 | 36.90 | 44.30 | 40.60 | 39.00 | -9.00 | -18.75% | 0.11 | 2 | 2 | 0.87 | 0.88 | 0.01 | -0.54 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 370.00 | 32.10 | 40.00 | 36.05 | 30.00 | -24.54 | -45.00% | 0.10 | 2 | 131 | 0.77 | 0.85 | 0.01 | -0.64 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 375.00 | 28.30 | 35.70 | 32.00 | 24.72 | -40.28 | -61.97% | 0.09 | 3 | 9 | 0.50 | 0.81 | 0.01 | -0.72 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 380.00 | 25.00 | 31.10 | 28.05 | 22.71 | -24.71 | -52.11% | 0.07 | 13 | 101 | 0.57 | 0.77 | 0.01 | -0.81 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 385.00 | 21.80 | 27.30 | 24.55 | 20.90 | -24.95 | -54.42% | 0.06 | 2 | 33 | 0.61 | 0.72 | 0.01 | -0.88 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 390.00 | 18.70 | 24.00 | 21.35 | 19.70 | -13.10 | -39.94% | 0.05 | 4 | 37 | 0.62 | 0.67 | 0.01 | -0.94 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 395.00 | 15.70 | 20.40 | 18.05 | 13.10 | -24.90 | -65.53% | 0.05 | 14 | 24 | 0.61 | 0.62 | 0.01 | -0.98 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 400.00 | 13.60 | 17.00 | 15.30 | 15.46 | -19.14 | -55.32% | 0.04 | 75 | 172 | 0.61 | 0.56 | 0.01 | -1.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 405.00 | 9.70 | 14.50 | 12.10 | 11.50 | -17.50 | -60.35% | 0.03 | 74 | 21 | 0.57 | 0.50 | 0.01 | -1.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 410.00 | 9.80 | 12.20 | 11.00 | 10.00 | -15.90 | -61.39% | 0.03 | 265 | 61 | 0.62 | 0.44 | 0.01 | -0.99 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 415.00 | 7.90 | 10.20 | 9.05 | 12.30 | -9.90 | -44.60% | 0.02 | 4 | 52 | 0.62 | 0.38 | 0.01 | -0.95 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 420.00 | 6.00 | 8.10 | 7.05 | 7.11 | -13.19 | -64.98% | 0.02 | 52 | 191 | 0.61 | 0.33 | 0.01 | -0.89 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 425.00 | 4.40 | 6.60 | 5.50 | 5.40 | -12.45 | -69.75% | 0.01 | 20 | 29 | 0.60 | 0.28 | 0.01 | -0.82 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 430.00 | 3.10 | 5.70 | 4.40 | 4.47 | -11.53 | -72.07% | 0.01 | 75 | 353 | 0.60 | 0.23 | 0.01 | -0.74 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 435.00 | 2.25 | 4.40 | 3.33 | 2.91 | -11.59 | -79.94% | 0.01 | 11 | 24 | 0.59 | 0.19 | 0.01 | -0.66 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 440.00 | 1.45 | 3.50 | 2.48 | 2.90 | -8.40 | -74.34% | 0.01 | 13 | 96 | 0.58 | 0.15 | 0.01 | -0.57 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 445.00 | 1.55 | 3.00 | 2.28 | 2.06 | -8.94 | -81.28% | 0.01 | 186 | 25 | 0.62 | 0.12 | 0.01 | -0.49 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 450.00 | 1.05 | 2.20 | 1.63 | 1.48 | -7.59 | -83.69% | 0.00 | 142 | 142 | 0.60 | 0.10 | 0.01 | -0.41 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 455.00 | 0.40 | 1.90 | 1.15 | 0.90 | -6.10 | -87.15% | 0.00 | 35 | 4 | 0.58 | 0.08 | 0.00 | -0.34 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 460.00 | 0.30 | 1.70 | 1.00 | 1.50 | -3.50 | -70.00% | 0.00 | 13 | 52 | 0.60 | 0.06 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 465.00 | 0.05 | 1.90 | 0.98 | 0.90 | -3.78 | -80.77% | 0.00 | 143 | 17 | 0.59 | 0.04 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 470.00 | 0.15 | 0.70 | 0.43 | 0.56 | -3.44 | -86.00% | 0.00 | 5 | 154 | 0.56 | 0.03 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 1.00 | 0.50 | 1.00 | -1.72 | -63.24% | 0.00 | 17 | 109 | 0.77 | 0.02 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.55 | 0.28 | 0.50 | -1.35 | -72.98% | 0.00 | 30 | 53 | 0.75 | 0.01 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 500.00 | 0.05 | 0.85 | 0.45 | 0.20 | -1.05 | -84.00% | 0.00 | 71 | 772 | 0.74 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 1.00 | 0.50 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.97 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.06 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 3.90 | 1.95 | 1.59 | +1.18 | +287.81% | 0.00 | 1 | 123 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.75 | 0.38 | 0.12 | -0.41 | -77.36% | 0.00 | 9 | 49 | 1.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 1.40 | 0.70 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.35 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 3.80 | 1.90 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 2.50 | 1.25 | 0.10 | -0.02 | -16.67% | 0.00 | 45 | 78 | 1.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 24 | 1.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.31 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.41 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 5.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.56 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.06 | -0.42 | -87.50% | 0.01 | 1 | 25 | 1.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 67 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 0.05 | -0.25 | -83.34% | 0.00 | 90 | 108 | 1.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.00 | 14 | 234 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.10 | -25.00% | 0.00 | 41 | 89 | 0.99 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 320.00 | 0.15 | 0.40 | 0.28 | 0.19 | -0.08 | -29.63% | 0.00 | 25 | 197 | 0.76 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 330.00 | 0.10 | 0.80 | 0.45 | 0.40 | -0.10 | -20.00% | 0.00 | 5 | 285 | 0.74 | -0.01 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 340.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.10 | +16.67% | 0.00 | 21 | 285 | 0.72 | -0.02 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 350.00 | 0.60 | 1.50 | 1.05 | 1.08 | -0.02 | -1.82% | 0.00 | 39 | 217 | 0.68 | -0.05 | 0.00 | -0.31 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 355.00 | 0.80 | 2.70 | 1.75 | 1.75 | -0.75 | -30.00% | 0.00 | 7 | 9 | 0.70 | -0.06 | 0.00 | -0.38 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 360.00 | 1.20 | 2.75 | 1.98 | 2.05 | +0.55 | +36.67% | 0.01 | 34 | 347 | 0.67 | -0.09 | 0.00 | -0.46 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 365.00 | 1.60 | 3.80 | 2.70 | 2.60 | +0.65 | +33.34% | 0.01 | 1 | 45 | 0.68 | -0.12 | 0.01 | -0.54 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 370.00 | 1.70 | 3.70 | 2.70 | 3.20 | +1.20 | +60.00% | 0.01 | 46 | 380 | 0.61 | -0.15 | 0.01 | -0.64 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 375.00 | 3.30 | 4.60 | 3.95 | 4.15 | +0.85 | +25.76% | 0.01 | 17 | 22 | 0.64 | -0.19 | 0.01 | -0.72 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 380.00 | 4.30 | 5.70 | 5.00 | 5.29 | +1.69 | +46.95% | 0.01 | 23 | 167 | 0.63 | -0.23 | 0.01 | -0.81 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 385.00 | 5.60 | 7.10 | 6.35 | 7.10 | +2.87 | +67.85% | 0.02 | 17 | 56 | 0.63 | -0.28 | 0.01 | -0.88 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 390.00 | 7.10 | 8.80 | 7.95 | 9.00 | +4.00 | +80.00% | 0.02 | 25 | 99 | 0.62 | -0.33 | 0.01 | -0.94 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 395.00 | 8.90 | 10.70 | 9.80 | 10.80 | +2.67 | +32.85% | 0.02 | 46 | 65 | 0.62 | -0.38 | 0.01 | -0.98 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 400.00 | 10.00 | 13.40 | 11.70 | 12.10 | +4.40 | +57.15% | 0.03 | 78 | 195 | 0.60 | -0.44 | 0.01 | -1.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 405.00 | 12.70 | 18.60 | 15.65 | 14.20 | +4.90 | +52.69% | 0.04 | 24 | 17 | 0.67 | -0.50 | 0.01 | -1.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 410.00 | 15.40 | 19.50 | 17.45 | 20.10 | +9.33 | +86.63% | 0.04 | 6 | 65 | 0.62 | -0.56 | 0.01 | -0.99 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 415.00 | 18.00 | 22.80 | 20.40 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.61 | -0.62 | 0.01 | -0.95 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 420.00 | 21.30 | 26.30 | 23.80 | 27.28 | +11.98 | +78.31% | 0.06 | 12 | 73 | 0.61 | -0.67 | 0.01 | -0.89 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 425.00 | 24.70 | 30.10 | 27.40 | 21.60 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.61 | -0.72 | 0.01 | -0.82 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 430.00 | 28.50 | 33.90 | 31.20 | 31.00 | +8.10 | +35.38% | 0.07 | 4 | 26 | 0.60 | -0.77 | 0.01 | -0.74 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 435.00 | 31.80 | 38.80 | 35.30 | 38.50 | +15.50 | +67.40% | 0.08 | 1 | 5 | 0.59 | -0.81 | 0.01 | -0.66 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 440.00 | 35.80 | 43.10 | 39.45 | 47.50 | +20.50 | +75.93% | 0.09 | 1 | 14 | 0.57 | -0.84 | 0.01 | -0.57 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 445.00 | 40.00 | 47.60 | 43.80 | 29.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.90 | -0.88 | 0.01 | -0.49 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 450.00 | 44.50 | 52.70 | 48.60 | 52.37 | +21.37 | +68.94% | 0.11 | 1 | 17 | 0.93 | -0.90 | 0.01 | -0.41 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 455.00 | 48.90 | 56.60 | 52.75 | % | 0.12 | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.34 | 5/8/2026 4:00:04 PM EST | |||
| 460.00 | 53.40 | 61.90 | 57.65 | 37.50 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.99 | -0.94 | 0.00 | -0.28 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 465.00 | 58.40 | 66.30 | 62.35 | % | 0.13 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.22 | 5/8/2026 4:00:04 PM EST | |||
| 470.00 | 63.00 | 70.90 | 66.95 | 70.25 | +30.25 | +75.63% | 0.14 | 3 | 26 | 1.09 | -0.97 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 480.00 | 73.00 | 81.00 | 77.00 | 84.59 | -23.76 | -21.93% | 0.16 | 7 | 41 | 1.11 | -0.98 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 490.00 | 83.00 | 90.90 | 86.95 | 64.73 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.17 | -0.99 | 0.00 | -0.06 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 500.00 | 92.50 | 101.00 | 96.75 | 126.41 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.28 | -1.00 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 510.00 | 103.00 | 110.80 | 106.90 | 83.93 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.32 | -1.00 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 520.00 | 112.50 | 120.80 | 116.65 | 134.10 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.44 | -1.00 | 0.00 | -0.01 | 4/15/2026 | 5/8/2026 4:00:04 PM EST |
| 530.00 | 123.00 | 130.80 | 126.90 | 150.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.52 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 540.00 | 133.00 | 140.90 | 136.95 | 177.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:04 PM EST |
| 550.00 | 142.90 | 150.90 | 146.90 | 164.17 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:04 PM EST |
| 560.00 | 153.00 | 160.90 | 156.95 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 570.00 | 162.60 | 170.90 | 166.75 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 580.00 | 172.60 | 180.90 | 176.75 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 590.00 | 183.00 | 190.80 | 186.90 | % | 0.32 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 600.00 | 193.00 | 200.80 | 196.90 | 185.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 4:00:04 PM EST |
| 610.00 | 203.00 | 210.90 | 206.95 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 620.00 | 213.00 | 220.90 | 216.95 | 256.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:04 PM EST |
| 630.00 | 223.00 | 231.00 | 227.00 | 227.16 | -9.84 | -4.16% | 0.36 | 3 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 640.00 | 233.00 | 240.90 | 236.95 | % | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 650.00 | 243.00 | 250.90 | 246.95 | % | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 660.00 | 252.50 | 260.90 | 256.70 | % | 0.39 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 670.00 | 262.60 | 270.90 | 266.75 | % | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 680.00 | 272.60 | 280.90 | 276.75 | % | 0.41 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 690.00 | 282.70 | 290.90 | 286.80 | % | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 700.00 | 292.60 | 300.90 | 296.75 | % | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 710.00 | 302.70 | 310.90 | 306.80 | % | 0.43 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |