Options Chain for AXON ENTERPRISE INC COM (AXON) - $759.44 as of 10/29/2025 8:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 407.10 | 414.10 | 410.60 | 321.50 | 0.00 | 0.00% | 1.17 | 0 | 6 | 1.87 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:08 PM EST |
| 360.00 | 397.10 | 404.20 | 400.65 | % | 1.11 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 370.00 | 387.10 | 394.50 | 390.80 | % | 1.06 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:08 PM EST | |||
| 380.00 | 377.20 | 384.30 | 380.75 | % | 1.00 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:08 PM EST | |||
| 390.00 | 367.20 | 374.60 | 370.90 | % | 0.95 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 10/29/2025 4:00:08 PM EST | |||
| 400.00 | 357.30 | 364.40 | 360.85 | % | 0.90 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 10/29/2025 4:00:08 PM EST | |||
| 410.00 | 347.40 | 354.40 | 350.90 | % | 0.86 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.04 | 10/29/2025 4:00:08 PM EST | |||
| 420.00 | 337.40 | 344.80 | 341.10 | % | 0.81 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.06 | 10/29/2025 4:00:08 PM EST | |||
| 430.00 | 327.50 | 334.90 | 331.20 | % | 0.77 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.07 | 10/29/2025 4:00:08 PM EST | |||
| 440.00 | 317.60 | 325.00 | 321.30 | % | 0.73 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.07 | 10/29/2025 4:00:08 PM EST | |||
| 450.00 | 307.70 | 315.10 | 311.40 | % | 0.69 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.09 | 10/29/2025 4:00:08 PM EST | |||
| 460.00 | 297.80 | 305.20 | 301.50 | % | 0.66 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.10 | 10/29/2025 4:00:08 PM EST | |||
| 470.00 | 288.00 | 295.10 | 291.55 | 194.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.34 | 0.99 | 0.00 | -0.09 | 10/16/2025 | 10/29/2025 4:00:08 PM EST |
| 480.00 | 278.10 | 285.30 | 281.70 | 216.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.09 | 10/22/2025 | 10/29/2025 4:00:08 PM EST |
| 490.00 | 268.30 | 275.50 | 271.90 | 206.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.15 | 10/22/2025 | 10/29/2025 4:00:08 PM EST |
| 500.00 | 258.60 | 265.70 | 262.15 | % | 0.52 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.13 | 10/29/2025 4:00:08 PM EST | |||
| 510.00 | 248.80 | 256.20 | 252.50 | % | 0.50 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.20 | 10/29/2025 4:00:08 PM EST | |||
| 520.00 | 239.10 | 246.50 | 242.80 | % | 0.47 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.23 | 10/29/2025 4:00:08 PM EST | |||
| 530.00 | 229.50 | 236.90 | 233.20 | % | 0.44 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.29 | 10/29/2025 4:00:08 PM EST | |||
| 540.00 | 219.90 | 227.30 | 223.60 | 152.53 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.07 | 0.96 | 0.00 | -0.29 | 10/20/2025 | 10/29/2025 4:00:08 PM EST |
| 550.00 | 210.30 | 217.70 | 214.00 | 190.40 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.03 | 0.95 | 0.00 | -0.32 | 10/10/2025 | 10/29/2025 4:00:08 PM EST |
| 560.00 | 200.60 | 208.30 | 204.45 | 135.25 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.00 | 0.95 | 0.00 | -0.35 | 10/20/2025 | 10/29/2025 4:00:08 PM EST |
| 580.00 | 181.80 | 189.50 | 185.65 | 112.53 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.75 | 0.93 | 0.00 | -0.44 | 10/17/2025 | 10/29/2025 4:00:08 PM EST |
| 600.00 | 163.80 | 171.20 | 167.50 | 155.50 | 0.00 | 0.00% | 0.28 | 0 | 88 | 0.75 | 0.91 | 0.00 | -0.52 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 620.00 | 147.10 | 153.90 | 150.50 | 90.00 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.77 | 0.88 | 0.00 | -0.61 | 10/21/2025 | 10/29/2025 4:00:08 PM EST |
| 630.00 | 137.00 | 145.20 | 141.10 | 134.05 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.74 | 0.87 | 0.00 | -0.65 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 640.00 | 128.40 | 136.70 | 132.55 | 125.80 | 0.00 | 0.00% | 0.21 | 0 | 32 | 0.73 | 0.85 | 0.00 | -0.70 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 650.00 | 120.00 | 128.60 | 124.30 | 118.80 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.72 | 0.83 | 0.00 | -0.75 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 660.00 | 112.00 | 120.30 | 116.15 | 107.82 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.72 | 0.81 | 0.00 | -0.79 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 670.00 | 104.20 | 112.80 | 108.50 | 97.45 | 0.00 | 0.00% | 0.16 | 0 | 87 | 0.71 | 0.79 | 0.00 | -0.84 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 680.00 | 97.00 | 105.40 | 101.20 | 93.62 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.71 | 0.77 | 0.00 | -0.89 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 690.00 | 91.10 | 98.20 | 94.65 | 85.00 | 0.00 | 0.00% | 0.14 | 0 | 61 | 0.72 | 0.74 | 0.00 | -0.93 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 700.00 | 83.00 | 90.10 | 86.55 | 83.02 | 0.00 | 0.00% | 0.12 | 0 | 94 | 0.69 | 0.71 | 0.00 | -0.97 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 710.00 | 76.00 | 84.80 | 80.40 | 71.00 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.70 | 0.69 | 0.00 | -1.01 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 720.00 | 71.20 | 77.10 | 74.15 | 70.00 | -2.00 | -2.78% | 0.10 | 10 | 104 | 0.69 | 0.66 | 0.00 | -1.04 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 730.00 | 64.00 | 72.50 | 68.25 | 68.00 | +1.00 | +1.50% | 0.09 | 6 | 60 | 0.69 | 0.63 | 0.00 | -1.07 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 740.00 | 58.10 | 66.00 | 62.05 | 61.70 | -1.50 | -2.38% | 0.08 | 1 | 52 | 0.68 | 0.60 | 0.00 | -1.09 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 750.00 | 53.00 | 59.50 | 56.25 | 57.18 | +0.68 | +1.21% | 0.07 | 3 | 181 | 0.67 | 0.57 | 0.00 | -1.11 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 760.00 | 48.00 | 53.20 | 50.60 | 49.36 | -0.83 | -1.66% | 0.07 | 4 | 80 | 0.66 | 0.53 | 0.00 | -1.12 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 770.00 | 43.00 | 50.40 | 46.70 | 47.87 | +6.87 | +16.76% | 0.06 | 4 | 69 | 0.67 | 0.50 | 0.00 | -1.12 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 780.00 | 40.00 | 44.00 | 42.00 | 41.20 | -0.80 | -1.91% | 0.05 | 2 | 149 | 0.66 | 0.47 | 0.00 | -1.12 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 790.00 | 34.00 | 42.90 | 38.45 | 32.00 | -4.00 | -11.12% | 0.05 | 1 | 83 | 0.67 | 0.44 | 0.00 | -1.10 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 800.00 | 32.20 | 35.50 | 33.85 | 33.03 | -0.47 | -1.41% | 0.04 | 38 | 146 | 0.66 | 0.41 | 0.00 | -1.08 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 810.00 | 29.20 | 32.80 | 31.00 | 30.10 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.66 | 0.38 | 0.00 | -1.06 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 820.00 | 23.30 | 31.40 | 27.35 | 27.00 | +0.60 | +2.28% | 0.03 | 11 | 134 | 0.66 | 0.36 | 0.00 | -1.02 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 830.00 | 20.30 | 27.40 | 23.85 | 23.13 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.65 | 0.33 | 0.00 | -0.99 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 840.00 | 18.00 | 25.50 | 21.75 | 20.65 | +0.02 | +0.10% | 0.03 | 1 | 42 | 0.65 | 0.30 | 0.00 | -0.94 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 850.00 | 15.10 | 20.80 | 17.95 | 18.00 | -0.10 | -0.56% | 0.02 | 51 | 116 | 0.63 | 0.27 | 0.00 | -0.89 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 860.00 | 13.00 | 21.50 | 17.25 | 15.20 | -0.47 | -3.00% | 0.02 | 1 | 23 | 0.65 | 0.25 | 0.00 | -0.84 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 870.00 | 11.00 | 19.10 | 15.05 | 14.00 | +1.55 | +12.45% | 0.02 | 3 | 35 | 0.65 | 0.22 | 0.00 | -0.78 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 880.00 | 10.60 | 14.90 | 12.75 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.64 | 0.20 | 0.00 | -0.73 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 890.00 | 10.00 | 12.80 | 11.40 | 12.00 | +1.10 | +10.10% | 0.01 | 30 | 151 | 0.64 | 0.18 | 0.00 | -0.67 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 900.00 | 8.30 | 11.40 | 9.85 | 10.00 | -1.00 | -9.10% | 0.01 | 12 | 64 | 0.64 | 0.16 | 0.00 | -0.61 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 920.00 | 3.50 | 11.60 | 7.55 | 6.75 | +0.35 | +5.47% | 0.01 | 1 | 48 | 0.62 | 0.12 | 0.00 | -0.50 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 940.00 | 1.65 | 6.50 | 4.08 | 5.90 | +0.90 | +18.00% | 0.00 | 6 | 14 | 0.57 | 0.09 | 0.00 | -0.39 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 960.00 | 1.20 | 8.90 | 5.05 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | 0.07 | 0.00 | -0.31 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 980.00 | 0.50 | 8.50 | 4.50 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.05 | 0.00 | -0.24 | 10/17/2025 | 10/29/2025 4:00:08 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.04 | 0.00 | -0.21 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 1,020.00 | 0.05 | 7.70 | 3.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.72 | 0.03 | 0.00 | -0.14 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:08 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:08 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | -0.02 | 10/16/2025 | 10/29/2025 4:00:08 PM EST |
| 400.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.04 | 10/29/2025 4:00:08 PM EST | |||
| 420.00 | 0.00 | 2.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | -0.06 | 10/8/2025 | 10/29/2025 4:00:08 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.07 | 10/29/2025 4:00:08 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | -0.07 | 10/17/2025 | 10/29/2025 4:00:08 PM EST |
| 450.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.00 | 0.00 | -0.09 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | -0.10 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 1.05 | +0.25 | +31.25% | 0.00 | 10 | 59 | 0.82 | -0.01 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 480.00 | 0.10 | 4.30 | 2.20 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | -0.01 | 0.00 | -0.09 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 490.00 | 0.00 | 4.70 | 2.35 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.14 | -0.01 | 0.00 | -0.15 | 10/16/2025 | 10/29/2025 4:00:08 PM EST |
| 500.00 | 0.10 | 7.40 | 3.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.93 | -0.02 | 0.00 | -0.13 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.06 | -0.02 | 0.00 | -0.20 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 6.46 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.02 | -0.02 | 0.00 | -0.23 | 10/20/2025 | 10/29/2025 4:00:08 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.84 | -0.03 | 0.00 | -0.29 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 540.00 | 1.50 | 3.10 | 2.30 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.80 | -0.04 | 0.00 | -0.29 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 550.00 | 1.00 | 8.20 | 4.60 | 3.10 | -0.39 | -11.18% | 0.01 | 1 | 66 | 0.87 | -0.05 | 0.00 | -0.32 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 560.00 | 2.50 | 5.20 | 3.85 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.81 | -0.05 | 0.00 | -0.35 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 580.00 | 3.30 | 6.00 | 4.65 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.77 | -0.07 | 0.00 | -0.44 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 600.00 | 5.50 | 7.00 | 6.25 | 5.89 | +0.19 | +3.34% | 0.01 | 1 | 302 | 0.75 | -0.09 | 0.00 | -0.52 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 620.00 | 5.80 | 9.60 | 7.70 | 8.55 | -0.45 | -5.00% | 0.01 | 10 | 167 | 0.71 | -0.12 | 0.00 | -0.61 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 630.00 | 7.00 | 10.60 | 8.80 | 9.26 | -1.64 | -15.05% | 0.01 | 13 | 207 | 0.70 | -0.13 | 0.00 | -0.65 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 640.00 | 10.20 | 12.60 | 11.40 | 11.82 | +0.19 | +1.64% | 0.02 | 10 | 281 | 0.72 | -0.15 | 0.00 | -0.70 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 650.00 | 11.20 | 13.50 | 12.35 | 13.90 | 0.00 | 0.00% | 0.02 | 0 | 238 | 0.70 | -0.17 | 0.00 | -0.75 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 660.00 | 11.40 | 19.50 | 15.45 | 14.60 | -1.50 | -9.32% | 0.02 | 5 | 148 | 0.71 | -0.19 | 0.00 | -0.79 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 670.00 | 13.10 | 21.70 | 17.40 | 18.79 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.70 | -0.21 | 0.00 | -0.84 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 680.00 | 17.40 | 21.00 | 19.20 | 20.00 | -0.10 | -0.50% | 0.03 | 18 | 164 | 0.69 | -0.23 | 0.00 | -0.89 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 690.00 | 18.40 | 26.90 | 22.65 | 22.14 | -0.31 | -1.39% | 0.03 | 3 | 75 | 0.69 | -0.26 | 0.00 | -0.93 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 700.00 | 24.70 | 27.40 | 26.05 | 24.70 | -0.80 | -3.14% | 0.04 | 13 | 210 | 0.69 | -0.29 | 0.00 | -0.97 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 710.00 | 24.60 | 33.40 | 29.00 | 28.20 | -0.60 | -2.09% | 0.04 | 2 | 66 | 0.68 | -0.31 | 0.00 | -1.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 720.00 | 30.90 | 37.00 | 33.95 | 33.90 | +0.23 | +0.69% | 0.05 | 3 | 79 | 0.70 | -0.34 | 0.00 | -1.04 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 730.00 | 32.70 | 41.00 | 36.85 | 36.10 | -5.97 | -14.20% | 0.05 | 2 | 26 | 0.68 | -0.37 | 0.00 | -1.07 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 740.00 | 38.90 | 43.40 | 41.15 | 40.40 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.68 | -0.40 | 0.00 | -1.09 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 750.00 | 43.90 | 47.20 | 45.55 | 45.78 | -0.72 | -1.55% | 0.06 | 32 | 76 | 0.67 | -0.43 | 0.00 | -1.11 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 760.00 | 46.40 | 53.70 | 50.05 | 51.00 | -4.50 | -8.11% | 0.07 | 1 | 75 | 0.66 | -0.47 | 0.00 | -1.12 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 770.00 | 53.50 | 57.50 | 55.50 | 56.00 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.66 | -0.50 | 0.00 | -1.12 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 780.00 | 57.60 | 65.50 | 61.55 | 100.50 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.66 | -0.53 | 0.00 | -1.12 | 10/13/2025 | 10/29/2025 4:00:08 PM EST |
| 790.00 | 65.40 | 69.20 | 67.30 | 69.50 | +1.00 | +1.46% | 0.09 | 20 | 50 | 0.66 | -0.56 | 0.00 | -1.10 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 800.00 | 70.60 | 77.40 | 74.00 | 74.45 | +2.55 | +3.55% | 0.09 | 1 | 15 | 0.66 | -0.59 | 0.00 | -1.08 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 810.00 | 77.80 | 81.70 | 79.75 | 79.90 | -35.95 | -31.04% | 0.10 | 1 | 5 | 0.65 | -0.62 | 0.00 | -1.06 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 820.00 | 84.20 | 89.50 | 86.85 | % | 0.11 | 0 | 0 | 0.65 | -0.64 | 0.00 | -1.02 | 10/29/2025 4:00:08 PM EST | |||
| 830.00 | 89.00 | 96.50 | 92.75 | 123.50 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.64 | -0.67 | 0.00 | -0.99 | 9/30/2025 | 10/29/2025 4:00:08 PM EST |
| 840.00 | 97.50 | 103.20 | 100.35 | 135.52 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | -0.70 | 0.00 | -0.94 | 10/2/2025 | 10/29/2025 4:00:08 PM EST |
| 850.00 | 104.00 | 111.30 | 107.65 | 143.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | -0.73 | 0.00 | -0.89 | 9/29/2025 | 10/29/2025 4:00:08 PM EST |
| 860.00 | 112.00 | 118.80 | 115.40 | 169.15 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.63 | -0.75 | 0.00 | -0.84 | 10/15/2025 | 10/29/2025 4:00:08 PM EST |
| 870.00 | 120.00 | 128.40 | 124.20 | 202.20 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.64 | -0.78 | 0.00 | -0.78 | 10/17/2025 | 10/29/2025 4:00:08 PM EST |
| 880.00 | 128.00 | 136.10 | 132.05 | 237.31 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.63 | -0.80 | 0.00 | -0.73 | 10/15/2025 | 10/29/2025 4:00:08 PM EST |
| 890.00 | 137.00 | 144.60 | 140.80 | 233.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.63 | -0.82 | 0.00 | -0.67 | 10/17/2025 | 10/29/2025 4:00:08 PM EST |
| 900.00 | 145.00 | 153.10 | 149.05 | 243.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.62 | -0.84 | 0.00 | -0.61 | 10/17/2025 | 10/29/2025 4:00:08 PM EST |
| 920.00 | 163.00 | 171.00 | 167.00 | % | 0.18 | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.50 | 10/29/2025 4:00:08 PM EST | |||
| 940.00 | 181.00 | 189.00 | 185.00 | 270.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.73 | -0.91 | 0.00 | -0.39 | 10/17/2025 | 10/29/2025 4:00:08 PM EST |
| 960.00 | 202.00 | 207.10 | 204.55 | % | 0.21 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.31 | 10/29/2025 4:00:08 PM EST | |||
| 980.00 | 218.70 | 226.20 | 222.45 | % | 0.23 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.24 | 10/29/2025 4:00:08 PM EST | |||
| 1,000.00 | 238.00 | 245.50 | 241.75 | % | 0.24 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.21 | 10/29/2025 4:00:08 PM EST | |||
| 1,020.00 | 257.20 | 264.90 | 261.05 | % | 0.26 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.14 | 10/29/2025 4:00:08 PM EST |