Options Chain for AXON ENTERPRISE INC COM (AXON) - $550.00 as of 12/18/2025 1:16:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 280.20 | 288.80 | 284.50 | 378.51 | 0.00 | 0.00% | 1.02 | 0 | 2 | 7.83 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/18/2025 11:59:01 AM EST |
| 290.00 | 270.20 | 278.80 | 274.50 | 482.60 | 0.00 | 0.00% | 0.95 | 0 | 1 | 7.48 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/18/2025 11:59:01 AM EST |
| 300.00 | 260.20 | 268.80 | 264.50 | 238.50 | 0.00 | 0.00% | 0.88 | 0 | 2 | 7.14 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/18/2025 11:59:01 AM EST |
| 310.00 | 250.20 | 258.80 | 254.50 | % | 0.82 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 320.00 | 240.20 | 248.80 | 244.50 | % | 0.76 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 330.00 | 230.20 | 238.80 | 234.50 | % | 0.71 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 340.00 | 220.20 | 228.80 | 224.50 | % | 0.66 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 350.00 | 210.20 | 218.80 | 214.50 | % | 0.61 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 360.00 | 200.20 | 208.80 | 204.50 | % | 0.57 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 370.00 | 190.20 | 198.80 | 194.50 | % | 0.53 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 380.00 | 180.20 | 188.80 | 184.50 | % | 0.49 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 390.00 | 170.20 | 178.80 | 174.50 | 332.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/18/2025 11:59:01 AM EST |
| 400.00 | 160.20 | 168.80 | 164.50 | 138.00 | 0.00 | 0.00% | 0.41 | 0 | 4 | 4.27 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/18/2025 11:59:01 AM EST |
| 410.00 | 150.20 | 158.90 | 154.55 | 136.22 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:01 AM EST |
| 420.00 | 140.20 | 148.80 | 144.50 | 304.70 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/18/2025 11:59:01 AM EST |
| 430.00 | 130.20 | 138.90 | 134.55 | % | 0.31 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 440.00 | 120.30 | 128.90 | 124.60 | % | 0.28 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 450.00 | 111.30 | 119.00 | 115.15 | 114.47 | +29.47 | +34.68% | 0.26 | 17 | 19 | 3.16 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 460.00 | 100.30 | 108.90 | 104.60 | 91.54 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/18/2025 11:59:01 AM EST |
| 470.00 | 90.30 | 97.40 | 93.85 | 82.33 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/18/2025 11:59:01 AM EST |
| 480.00 | 80.30 | 86.50 | 83.40 | 76.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 11:59:01 AM EST |
| 490.00 | 70.90 | 76.30 | 73.60 | 88.40 | 0.00 | 0.00% | 0.15 | 0 | 109 | 2.22 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 11:59:01 AM EST |
| 500.00 | 61.50 | 67.00 | 64.25 | 56.50 | 0.00 | 0.00% | 0.13 | 0 | 120 | 1.76 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 510.00 | 52.00 | 56.20 | 54.10 | 55.00 | 0.00 | 0.00% | 0.11 | 0 | 36 | 1.75 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 12/18/2025 11:59:01 AM EST |
| 520.00 | 40.50 | 46.30 | 43.40 | 43.30 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.47 | 0.99 | 0.00 | -0.07 | 12/15/2025 | 12/18/2025 11:59:01 AM EST |
| 530.00 | 31.20 | 37.10 | 34.15 | 25.90 | 0.00 | 0.00% | 0.06 | 0 | 71 | 1.13 | 0.96 | 0.00 | -0.32 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 540.00 | 22.30 | 26.60 | 24.45 | 24.50 | +10.15 | +70.74% | 0.05 | 2 | 99 | 0.87 | 0.89 | 0.01 | -1.11 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 550.00 | 13.50 | 17.60 | 15.55 | 15.50 | +8.00 | +106.67% | 0.03 | 6 | 126 | 0.64 | 0.75 | 0.02 | -2.96 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 560.00 | 6.60 | 10.00 | 8.30 | 8.00 | +2.00 | +33.34% | 0.01 | 11 | 134 | 0.62 | 0.55 | 0.02 | -3.40 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 570.00 | 2.50 | 4.80 | 3.65 | 3.45 | +1.45 | +72.50% | 0.01 | 10 | 212 | 0.49 | 0.33 | 0.02 | -2.85 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 580.00 | 0.80 | 1.70 | 1.25 | 1.31 | +0.41 | +45.56% | 0.00 | 24 | 297 | 0.47 | 0.15 | 0.01 | -1.21 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 590.00 | 0.15 | 0.80 | 0.48 | 0.49 | -0.06 | -10.91% | 0.00 | 13 | 147 | 0.54 | 0.05 | 0.01 | -0.33 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 600.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 14 | 435 | 0.60 | 0.01 | 0.00 | -0.07 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 610.00 | 0.00 | 1.90 | 0.95 | 0.11 | -0.17 | -60.72% | 0.00 | 1 | 121 | 1.16 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 620.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.14 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 3 | 80 | 0.81 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 55 | 0.91 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 187 | 1.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 660.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.24 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 670.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 11:59:01 AM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:01 AM EST |
| 690.00 | 0.00 | 1.85 | 0.93 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:01 AM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:01 AM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/18/2025 11:59:01 AM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:01 AM EST |
| 730.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 11:59:01 AM EST |
| 740.00 | 0.00 | 1.00 | 0.50 | 0.24 | -1.39 | -85.28% | 0.00 | 2 | 54 | 3.52 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 750.00 | 0.00 | 3.00 | 1.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 3.27 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 3.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 770.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 11:59:01 AM EST |
| 780.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 105 | 3.99 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 4.11 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/18/2025 11:59:01 AM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.60 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/18/2025 11:59:01 AM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.27 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/18/2025 11:59:01 AM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.40 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 11:59:01 AM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 4.63 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/18/2025 11:59:01 AM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 11:59:01 AM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 4.83 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 11:59:01 AM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/18/2025 11:59:01 AM EST |
| 880.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 235 | 3.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/18/2025 11:59:01 AM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 11:59:01 AM EST |
| 920.00 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/18/2025 11:59:01 AM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:01 AM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/18/2025 11:59:01 AM EST |
| 1,000.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/18/2025 11:59:01 AM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/18/2025 11:59:01 AM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/18/2025 11:59:01 AM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/18/2025 11:59:01 AM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/18/2025 11:59:01 AM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/18/2025 11:59:01 AM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/18/2025 11:59:01 AM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/18/2025 11:59:01 AM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/18/2025 11:59:01 AM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/18/2025 11:59:01 AM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/18/2025 11:59:01 AM EST |
| 1,220.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:01 AM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 1,280.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/18/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 11:59:01 AM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 12/18/2025 11:59:01 AM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/18/2025 11:59:01 AM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/18/2025 11:59:01 AM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 12/18/2025 11:59:01 AM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/18/2025 11:59:01 AM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/18/2025 11:59:01 AM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 11:59:01 AM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/18/2025 11:59:01 AM EST |
| 370.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.06 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/18/2025 11:59:01 AM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.88 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/18/2025 11:59:01 AM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/18/2025 11:59:01 AM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.34 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/18/2025 11:59:01 AM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 11:59:01 AM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 11:59:01 AM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.68 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/18/2025 11:59:01 AM EST |
| 440.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.43 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 450.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.09 | -64.29% | 0.00 | 44 | 101 | 1.98 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 460.00 | 0.00 | 2.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 11:59:01 AM EST |
| 470.00 | 0.05 | 0.40 | 0.23 | 0.10 | -1.02 | -91.08% | 0.00 | 2 | 58 | 1.69 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 480.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.66 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:01 AM EST |
| 490.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.17 | -45.95% | 0.00 | 4 | 102 | 1.48 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 500.00 | 0.10 | 1.25 | 0.68 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.14 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 510.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.21 | -51.22% | 0.00 | 2 | 138 | 0.94 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 520.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.37 | -51.39% | 0.00 | 14 | 264 | 0.74 | -0.01 | 0.00 | -0.07 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 530.00 | 0.15 | 0.70 | 0.43 | 0.44 | -1.56 | -78.00% | 0.00 | 9 | 147 | 0.62 | -0.04 | 0.00 | -0.32 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 540.00 | 0.50 | 1.40 | 0.95 | 1.19 | -3.59 | -75.11% | 0.00 | 20 | 203 | 0.58 | -0.11 | 0.01 | -1.11 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 550.00 | 1.15 | 2.80 | 1.98 | 2.26 | -5.84 | -72.10% | 0.00 | 8 | 92 | 0.53 | -0.25 | 0.02 | -2.96 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 560.00 | 3.30 | 6.00 | 4.65 | 4.50 | -3.50 | -43.75% | 0.01 | 14 | 127 | 0.58 | -0.45 | 0.02 | -3.40 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 570.00 | 7.20 | 13.80 | 10.50 | 11.22 | -10.42 | -48.16% | 0.02 | 3 | 105 | 0.48 | -0.67 | 0.02 | -2.85 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 580.00 | 15.50 | 20.90 | 18.20 | 17.94 | -11.36 | -38.78% | 0.03 | 8 | 51 | 0.72 | -0.85 | 0.01 | -1.21 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 590.00 | 24.40 | 29.80 | 27.10 | 29.00 | -10.95 | -27.41% | 0.05 | 1 | 66 | 0.79 | -0.95 | 0.01 | -0.33 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 600.00 | 33.60 | 38.90 | 36.25 | 40.32 | -4.92 | -10.88% | 0.06 | 2 | 43 | 1.14 | -0.99 | 0.00 | -0.07 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 610.00 | 44.00 | 49.50 | 46.75 | 35.50 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.22 | -1.00 | 0.00 | -0.01 | 12/11/2025 | 12/18/2025 11:59:01 AM EST |
| 620.00 | 53.50 | 60.60 | 57.05 | 60.10 | -6.44 | -9.68% | 0.09 | 1 | 12 | 1.77 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:01 AM EST |
| 630.00 | 63.60 | 70.60 | 67.10 | 90.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.95 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/18/2025 11:59:01 AM EST |
| 640.00 | 72.10 | 80.00 | 76.05 | 87.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:01 AM EST |
| 650.00 | 82.90 | 90.60 | 86.75 | 92.25 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.30 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:01 AM EST |
| 660.00 | 92.90 | 100.70 | 96.80 | 110.30 | 0.00 | 0.00% | 0.15 | 0 | 30 | 2.45 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 670.00 | 102.20 | 110.70 | 106.45 | 112.27 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:01 AM EST |
| 680.00 | 112.00 | 120.70 | 116.35 | 107.32 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 11:59:01 AM EST |
| 690.00 | 121.00 | 130.60 | 125.80 | 139.98 | 0.00 | 0.00% | 0.18 | 0 | 20 | 2.89 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 700.00 | 131.00 | 140.70 | 135.85 | 150.44 | 0.00 | 0.00% | 0.19 | 0 | 6 | 3.04 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 710.00 | 142.20 | 150.70 | 146.45 | 160.13 | 0.00 | 0.00% | 0.21 | 0 | 42 | 3.17 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 720.00 | 151.00 | 160.70 | 155.85 | 157.29 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 11:59:01 AM EST |
| 730.00 | 161.40 | 170.00 | 165.70 | 172.17 | 0.00 | 0.00% | 0.23 | 0 | 4 | 3.47 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:01 AM EST |
| 740.00 | 171.40 | 180.00 | 175.70 | 186.59 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.60 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 11:59:01 AM EST |
| 750.00 | 181.00 | 190.60 | 185.80 | 192.19 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.69 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:01 AM EST |
| 760.00 | 191.00 | 200.60 | 195.80 | 204.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:01 AM EST |
| 770.00 | 201.40 | 210.00 | 205.70 | 219.57 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.97 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/18/2025 11:59:01 AM EST |
| 780.00 | 211.20 | 220.60 | 215.90 | 230.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:01 AM EST |
| 790.00 | 221.40 | 230.00 | 225.70 | 220.41 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/18/2025 11:59:01 AM EST |
| 800.00 | 231.40 | 240.00 | 235.70 | 237.33 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/18/2025 11:59:01 AM EST |
| 810.00 | 241.40 | 250.00 | 245.70 | 240.61 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/18/2025 11:59:01 AM EST |
| 820.00 | 251.40 | 260.00 | 255.70 | 250.41 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/18/2025 11:59:01 AM EST |
| 830.00 | 261.40 | 270.00 | 265.70 | 108.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/18/2025 11:59:01 AM EST |
| 840.00 | 271.00 | 280.70 | 275.85 | 289.01 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:01 AM EST |
| 850.00 | 281.00 | 290.70 | 285.85 | 300.79 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:01 AM EST |
| 860.00 | 291.40 | 300.00 | 295.70 | 302.94 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/18/2025 11:59:01 AM EST |
| 870.00 | 301.40 | 310.00 | 305.70 | 317.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/18/2025 11:59:01 AM EST |
| 880.00 | 311.40 | 320.00 | 315.70 | 278.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/18/2025 11:59:01 AM EST |
| 900.00 | 331.40 | 340.00 | 335.70 | 161.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/18/2025 11:59:01 AM EST |
| 920.00 | 351.40 | 360.00 | 355.70 | 103.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/18/2025 11:59:01 AM EST |
| 940.00 | 371.40 | 380.00 | 375.70 | 220.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/18/2025 11:59:01 AM EST |
| 960.00 | 391.40 | 400.00 | 395.70 | 166.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/18/2025 11:59:01 AM EST |
| 980.00 | 411.40 | 420.00 | 415.70 | 174.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/18/2025 11:59:01 AM EST |
| 1,000.00 | 431.40 | 440.00 | 435.70 | % | 0.44 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 1,020.00 | 451.40 | 460.00 | 455.70 | % | 0.45 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 1,040.00 | 471.40 | 480.00 | 475.70 | 295.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 12/18/2025 11:59:01 AM EST |
| 1,060.00 | 491.40 | 500.00 | 495.70 | 270.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/18/2025 11:59:01 AM EST |
| 1,080.00 | 511.40 | 520.00 | 515.70 | % | 0.48 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 1,100.00 | 531.40 | 540.00 | 535.70 | % | 0.49 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 1,120.00 | 551.40 | 560.00 | 555.70 | 385.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/18/2025 11:59:01 AM EST |
| 1,140.00 | 571.40 | 580.00 | 575.70 | % | 0.51 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 1,160.00 | 591.40 | 600.00 | 595.70 | 425.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/18/2025 11:59:01 AM EST |
| 1,180.00 | 611.40 | 620.00 | 615.70 | 355.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/18/2025 11:59:01 AM EST |
| 1,200.00 | 631.40 | 640.00 | 635.70 | % | 0.53 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 1,220.00 | 651.40 | 660.00 | 655.70 | % | 0.54 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 1,240.00 | 671.40 | 680.00 | 675.70 | % | 0.54 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 1,260.00 | 691.40 | 700.00 | 695.70 | % | 0.55 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST | |||
| 1,280.00 | 711.40 | 720.00 | 715.70 | % | 0.56 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 12/18/2025 11:59:01 AM EST |