Options Chain for AXON ENTERPRISE INC COM (AXON) - $610.00 as of 11/20/2024 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 518.20 | 522.90 | 505.88 | 0.00 | 0.00% | 0 | 94 | 3.63 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 513.20 | 518.00 | 510.70 | 0.00 | 0.00% | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 508.20 | 513.00 | 294.28 | 0.00 | 0.00% | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 503.20 | 508.00 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 498.20 | 503.00 | 217.10 | 0.00 | 0.00% | 0 | 10 | 3.21 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 11/20/2024 3:59:58 PM EST |
| 115.00 | 493.20 | 498.00 | 482.79 | 0.00 | 0.00% | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 120.00 | 488.20 | 493.00 | 203.88 | 0.00 | 0.00% | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 11/20/2024 3:59:58 PM EST |
| 125.00 | 483.20 | 488.00 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 130.00 | 478.30 | 483.00 | 226.04 | 0.00 | 0.00% | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 3:59:58 PM EST |
| 135.00 | 473.30 | 478.00 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 140.00 | 468.50 | 473.40 | 211.45 | 0.00 | 0.00% | 0 | 7 | 2.76 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 3:59:58 PM EST |
| 145.00 | 463.50 | 468.20 | 213.14 | 0.00 | 0.00% | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 3:59:58 PM EST |
| 150.00 | 458.50 | 463.40 | 279.70 | 0.00 | 0.00% | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:58 PM EST |
| 155.00 | 453.60 | 458.20 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 160.00 | 448.60 | 453.40 | 448.77 | 0.00 | 0.00% | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 165.00 | 443.60 | 448.30 | 124.50 | 0.00 | 0.00% | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:58 PM EST |
| 170.00 | 438.60 | 443.30 | 190.90 | 0.00 | 0.00% | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 11/20/2024 3:59:58 PM EST |
| 175.00 | 433.60 | 438.30 | % | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 180.00 | 428.60 | 433.30 | 416.69 | 0.00 | 0.00% | 0 | 62 | 2.31 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 185.00 | 423.60 | 428.40 | 231.00 | 0.00 | 0.00% | 0 | 15 | 2.27 | 1.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:58 PM EST |
| 190.00 | 418.60 | 423.30 | 201.75 | 0.00 | 0.00% | 0 | 82 | 2.22 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 3:59:58 PM EST |
| 195.00 | 413.70 | 418.50 | 203.00 | 0.00 | 0.00% | 0 | 15 | 2.17 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:58 PM EST |
| 200.00 | 408.70 | 413.50 | 197.40 | 0.00 | 0.00% | 0 | 92 | 2.13 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 3:59:58 PM EST |
| 210.00 | 398.70 | 403.50 | 112.10 | 0.00 | 0.00% | 0 | 25 | 2.03 | 1.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 3:59:58 PM EST |
| 220.00 | 388.80 | 393.40 | 381.60 | 0.00 | 0.00% | 0 | 95 | 1.96 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 230.00 | 378.70 | 383.50 | 375.80 | 0.00 | 0.00% | 0 | 23 | 1.89 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 240.00 | 368.70 | 373.50 | 366.00 | 0.00 | 0.00% | 0 | 2,315 | 1.81 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 250.00 | 359.00 | 363.90 | 351.93 | 0.00 | 0.00% | 0 | 71 | 1.75 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 260.00 | 349.00 | 353.90 | 344.00 | 0.00 | 0.00% | 0 | 31 | 1.68 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 270.00 | 339.10 | 343.90 | 326.99 | 0.00 | 0.00% | 0 | 170 | 1.62 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 280.00 | 329.20 | 333.90 | 316.50 | 0.00 | 0.00% | 0 | 101 | 1.55 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 290.00 | 319.20 | 323.90 | 309.75 | 0.00 | 0.00% | 0 | 129 | 1.48 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 300.00 | 309.10 | 314.00 | 316.11 | 0.00 | 0.00% | 0 | 170 | 1.43 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 310.00 | 299.20 | 304.00 | 74.50 | 0.00 | 0.00% | 0 | 82 | 1.37 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 11/20/2024 3:59:58 PM EST |
| 320.00 | 289.20 | 294.00 | 277.42 | 0.00 | 0.00% | 0 | 73 | 1.32 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 330.00 | 279.30 | 284.00 | 277.67 | 0.00 | 0.00% | 0 | 23 | 1.26 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 340.00 | 269.30 | 274.00 | 260.25 | 0.00 | 0.00% | 0 | 43 | 1.20 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 350.00 | 259.30 | 264.00 | 244.94 | 0.00 | 0.00% | 0 | 332 | 1.17 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 360.00 | 249.50 | 254.20 | 240.13 | 0.00 | 0.00% | 0 | 102 | 1.12 | 1.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 370.00 | 239.70 | 244.50 | 172.55 | 0.00 | 0.00% | 0 | 182 | 1.07 | 1.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 380.00 | 229.80 | 234.50 | 224.61 | 0.00 | 0.00% | 0 | 253 | 1.03 | 1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 390.00 | 221.20 | 224.00 | 223.36 | 0.00 | 0.00% | 0 | 209 | 0.98 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 400.00 | 211.20 | 214.00 | 213.08 | 0.00 | 0.00% | 0 | 133 | 0.93 | 1.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 410.00 | 200.60 | 204.50 | 204.95 | 0.00 | 0.00% | 0 | 46 | 0.88 | 1.00 | 0.00 | -0.02 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 420.00 | 190.70 | 194.50 | 184.35 | 0.00 | 0.00% | 0 | 52 | 0.83 | 1.00 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 430.00 | 181.50 | 184.00 | 181.05 | 0.00 | 0.00% | 0 | 118 | 0.78 | 1.00 | 0.00 | -0.06 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 440.00 | 170.80 | 174.50 | 164.50 | +2.23 | +1.38% | 2 | 119 | 0.59 | 1.00 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 450.00 | 161.60 | 164.50 | 163.32 | 0.00 | 0.00% | 0 | 149 | 0.70 | 0.99 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 460.00 | 151.70 | 154.50 | 153.37 | 0.00 | 0.00% | 0 | 48 | 0.50 | 0.99 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 470.00 | 141.10 | 145.00 | 129.88 | 0.00 | 0.00% | 0 | 48 | 0.64 | 0.99 | 0.00 | -0.10 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 480.00 | 131.20 | 135.00 | 127.39 | 0.00 | 0.00% | 0 | 216 | 0.59 | 0.99 | 0.00 | -0.10 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 490.00 | 122.00 | 124.50 | 111.52 | 0.00 | 0.00% | 0 | 138 | 0.55 | 0.98 | 0.00 | -0.13 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 500.00 | 111.40 | 115.00 | 109.80 | +3.30 | +3.10% | 1 | 77 | 0.41 | 0.95 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 520.00 | 92.60 | 95.50 | 83.25 | 0.00 | 0.00% | 0 | 31 | 0.39 | 0.92 | 0.00 | -0.25 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 540.00 | 73.50 | 76.50 | 64.90 | 0.00 | 0.00% | 0 | 40 | 0.35 | 0.90 | 0.00 | -0.25 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 560.00 | 55.50 | 58.20 | 50.66 | +2.71 | +5.66% | 3 | 153 | 0.32 | 0.86 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 570.00 | 46.90 | 50.10 | 41.75 | 0.00 | 0.00% | 0 | 21 | 0.31 | 0.82 | 0.01 | -0.30 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 580.00 | 39.50 | 41.70 | 39.50 | +5.90 | +17.56% | 5 | 25 | 0.30 | 0.77 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 590.00 | 32.20 | 34.80 | 32.08 | -4.10 | -11.34% | 24 | 29 | 0.30 | 0.70 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 600.00 | 25.50 | 27.30 | 26.72 | -0.56 | -2.06% | 13 | 144 | 0.28 | 0.62 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 610.00 | 20.60 | 21.90 | 21.11 | -0.89 | -4.05% | 31 | 342 | 0.28 | 0.54 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 620.00 | 15.60 | 16.80 | 15.50 | -1.50 | -8.83% | 6 | 144 | 0.28 | 0.46 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 630.00 | 11.90 | 12.70 | 11.60 | -1.09 | -8.59% | 7 | 96 | 0.28 | 0.38 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 640.00 | 8.70 | 9.80 | 9.00 | -0.35 | -3.75% | 3 | 40 | 0.28 | 0.31 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 650.00 | 6.30 | 7.20 | 6.45 | -0.49 | -7.07% | 15 | 116 | 0.28 | 0.25 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 660.00 | 4.50 | 5.30 | 4.50 | -0.70 | -13.47% | 7 | 29 | 0.28 | 0.19 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 670.00 | 2.65 | 4.40 | 3.00 | -1.10 | -26.83% | 12 | 38 | 0.29 | 0.15 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 680.00 | 2.35 | 2.65 | 2.65 | -0.20 | -7.02% | 4 | 32 | 0.28 | 0.11 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 690.00 | 1.65 | 2.05 | 1.41 | -0.59 | -29.50% | 2 | 23 | 0.29 | 0.08 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 700.00 | 1.15 | 1.60 | 1.20 | -0.39 | -24.53% | 12 | 271 | 0.29 | 0.06 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 710.00 | 0.40 | 3.10 | 1.10 | 0.00 | 0.00% | 0 | 10 | 0.33 | 0.04 | 0.00 | -0.07 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 720.00 | 0.25 | 2.85 | 2.25 | 0.00 | 0.00% | 0 | 29 | 0.39 | 0.03 | 0.00 | -0.05 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 730.00 | 0.20 | 2.70 | 1.80 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.02 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 740.00 | 0.10 | 2.30 | 0.90 | +0.40 | +80.00% | 1 | 6 | 0.34 | 0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 750.00 | 0.10 | 1.90 | 0.56 | 0.00 | 0.00% | 0 | 8 | 0.44 | 0.01 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 760.00 | 0.00 | 1.75 | 0.36 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 770.00 | 0.00 | 0.60 | 0.43 | 0.00 | 0.00% | 0 | 25 | 0.40 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 780.00 | 0.00 | 2.35 | 1.70 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 790.00 | 0.00 | 1.95 | 1.55 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 800.00 | 0.15 | 0.25 | 0.16 | -0.14 | -46.67% | 2 | 54 | 0.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 4 | 3.22 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 0.00 | 1.55 | 0.75 | 0.00 | 0.00% | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 1/17/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 1.55 | 0.25 | 0.00 | 0.00% | 0 | 311 | 3.10 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.50 | 0.00 | 0.00% | 0 | 47 | 2.94 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 11/20/2024 3:59:58 PM EST |
| 115.00 | 0.00 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 9 | 2.38 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:58 PM EST |
| 120.00 | 0.00 | 1.55 | 0.14 | 0.00 | 0.00% | 0 | 104 | 2.79 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 11/20/2024 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 6 | 2.72 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 3:59:58 PM EST |
| 130.00 | 0.00 | 1.55 | % | 0 | 12 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 135.00 | 0.00 | 1.55 | % | 0 | 110 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.55 | 2.10 | 0.00 | 0.00% | 0 | 12 | 2.53 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 11/20/2024 3:59:58 PM EST |
| 145.00 | 0.00 | 1.55 | 0.25 | 0.00 | 0.00% | 0 | 227 | 2.47 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 11/20/2024 3:59:58 PM EST |
| 150.00 | 0.00 | 1.55 | 0.96 | 0.00 | 0.00% | 0 | 217 | 2.41 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 11/20/2024 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 0.33 | 0.00 | 0.00% | 0 | 98 | 2.36 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 11/20/2024 3:59:58 PM EST |
| 160.00 | 0.00 | 1.55 | 0.96 | 0.00 | 0.00% | 0 | 41 | 2.31 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 11/20/2024 3:59:58 PM EST |
| 165.00 | 0.00 | 1.95 | 0.65 | 0.00 | 0.00% | 0 | 21 | 2.10 | 0.00 | 0.00 | 0.00 | 7/5/2024 | 11/20/2024 3:59:58 PM EST |
| 170.00 | 0.00 | 1.55 | 0.38 | 0.00 | 0.00% | 0 | 53 | 2.21 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 175.00 | 0.00 | 1.55 | 0.96 | 0.00 | 0.00% | 0 | 2,279 | 2.16 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 11/20/2024 3:59:58 PM EST |
| 180.00 | 0.00 | 1.55 | 0.15 | 0.00 | 0.00% | 0 | 31 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 3.80 | 0.00 | 0.00% | 0 | 62 | 2.07 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:58 PM EST |
| 190.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 72 | 1.89 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 1,027 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 3:59:58 PM EST |
| 200.00 | 0.00 | 2.15 | 2.36 | 0.00 | 0.00% | 0 | 195 | 2.05 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 210.00 | 0.00 | 1.55 | 2.41 | 0.00 | 0.00% | 0 | 77 | 1.86 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 220.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 90 | 1.61 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:58 PM EST |
| 230.00 | 0.00 | 0.55 | 0.56 | 0.00 | 0.00% | 0 | 55 | 1.48 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 240.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1.17 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 250.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 51 | 1.54 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | +0.43 | +860.00% | 2 | 68 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 270.00 | 0.00 | 1.25 | 0.68 | +0.63 | +1,260.00% | 2 | 210 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 280.00 | 0.00 | 1.35 | 0.06 | 0.00 | 0.00% | 0 | 64 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 290.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 186 | 1.29 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 300.00 | 0.00 | 1.25 | 0.25 | 0.00 | 0.00% | 0 | 164 | 1.24 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 310.00 | 0.00 | 0.95 | 0.73 | 0.00 | 0.00% | 0 | 79 | 1.14 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 320.00 | 0.05 | 0.50 | 0.15 | +0.10 | +200.00% | 1 | 205 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 330.00 | 0.00 | 1.30 | 0.40 | +0.10 | +33.34% | 1 | 64 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | -0.02 | -5.00% | 1 | 46 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 350.00 | 0.05 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 82 | 0.82 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 360.00 | 0.05 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 69 | 0.74 | 0.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 370.00 | 0.05 | 1.45 | 0.59 | 0.00 | 0.00% | 0 | 60 | 0.77 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 380.00 | 0.05 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 167 | 0.74 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 390.00 | 0.00 | 1.70 | 0.46 | 0.00 | 0.00% | 0 | 64 | 0.87 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 400.00 | 0.05 | 2.35 | 0.10 | 0.00 | 0.00% | 0 | 54 | 0.70 | 0.00 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 410.00 | 0.05 | 2.40 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.66 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 420.00 | 0.00 | 2.40 | 0.40 | 0.00 | 0.00% | 0 | 42 | 0.79 | 0.00 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 430.00 | 0.00 | 1.60 | 0.76 | 0.00 | 0.00% | 0 | 34 | 0.69 | 0.00 | 0.00 | -0.06 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 440.00 | 0.00 | 2.45 | 0.38 | 0.00 | 0.00% | 0 | 13 | 0.71 | 0.00 | 0.00 | -0.07 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 450.00 | 0.00 | 1.65 | 0.39 | 0.00 | 0.00% | 0 | 776 | 0.62 | -0.01 | 0.00 | -0.08 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 460.00 | 0.10 | 2.55 | 0.48 | 0.00 | 0.00% | 0 | 15 | 0.55 | -0.01 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 470.00 | 0.00 | 2.55 | 0.90 | 0.00 | 0.00% | 0 | 16 | 0.56 | -0.01 | 0.00 | -0.10 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 480.00 | 0.00 | 2.65 | 0.65 | 0.00 | 0.00% | 0 | 18 | 0.56 | -0.01 | 0.00 | -0.10 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 490.00 | 0.10 | 2.10 | 3.83 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.02 | 0.00 | -0.13 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 500.00 | 0.55 | 2.85 | 0.63 | 0.00 | 0.00% | 0 | 208 | 0.41 | -0.05 | 0.00 | -0.21 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 520.00 | 0.80 | 3.50 | 1.35 | +0.45 | +50.00% | 1 | 168 | 0.38 | -0.08 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 540.00 | 1.70 | 2.50 | 2.25 | +0.50 | +28.58% | 14 | 84 | 0.32 | -0.10 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 560.00 | 3.40 | 5.00 | 5.35 | +1.50 | +38.97% | 2 | 296 | 0.31 | -0.14 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 570.00 | 5.30 | 6.20 | 6.10 | +0.85 | +16.19% | 2 | 46 | 0.30 | -0.18 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 580.00 | 6.60 | 8.50 | 8.60 | +1.70 | +24.64% | 3 | 60 | 0.30 | -0.23 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 590.00 | 9.30 | 11.60 | 11.10 | +1.10 | +11.00% | 9 | 216 | 0.29 | -0.30 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 600.00 | 12.70 | 14.60 | 18.50 | +5.16 | +38.69% | 7 | 199 | 0.29 | -0.38 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 610.00 | 17.50 | 19.00 | 19.20 | +1.60 | +9.10% | 15 | 47 | 0.28 | -0.46 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 620.00 | 23.00 | 24.40 | 28.53 | +6.14 | +27.43% | 1 | 15 | 0.28 | -0.54 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 630.00 | 29.10 | 30.60 | 28.30 | 0.00 | 0.00% | 0 | 55 | 0.28 | -0.62 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 640.00 | 35.30 | 38.00 | 41.50 | 0.00 | 0.00% | 0 | 24 | 0.28 | -0.69 | 0.01 | -0.31 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 650.00 | 42.50 | 45.70 | 47.55 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.75 | 0.01 | -0.27 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 660.00 | 50.80 | 54.00 | 104.80 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.81 | 0.01 | -0.23 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 670.00 | 59.70 | 62.70 | 75.10 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.85 | 0.00 | -0.19 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 680.00 | 69.20 | 72.00 | 144.50 | 0.00 | 0.00% | 0 | 3 | 0.33 | -0.89 | 0.00 | -0.16 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 690.00 | 78.50 | 81.60 | % | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.13 | 11/20/2024 3:59:58 PM EST | |||
| 700.00 | 88.30 | 92.50 | 96.93 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.94 | 0.00 | -0.10 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 710.00 | 98.30 | 101.40 | % | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.07 | 11/20/2024 3:59:58 PM EST | |||
| 720.00 | 107.90 | 112.50 | % | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.05 | 11/20/2024 3:59:58 PM EST | |||
| 730.00 | 118.90 | 121.40 | % | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.04 | 11/20/2024 3:59:58 PM EST | |||
| 740.00 | 128.40 | 131.40 | 137.00 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 750.00 | 138.50 | 141.40 | 138.04 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.99 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 760.00 | 148.40 | 151.40 | 148.07 | 0.00 | 0.00% | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 770.00 | 157.80 | 162.50 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 780.00 | 168.40 | 171.40 | 173.60 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 790.00 | 178.40 | 181.40 | 186.82 | -2.68 | -1.42% | 1 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 800.00 | 188.40 | 191.40 | 196.77 | +12.87 | +7.00% | 1 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |