Options Chain for AXON ENTERPRISE INC COM (AXON) - $483.58 as of 2/2/2026 10:06:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 216.20 | 225.30 | 220.75 | % | 0.85 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 270.00 | 206.20 | 215.30 | 210.75 | % | 0.78 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 280.00 | 196.30 | 205.30 | 200.80 | % | 0.72 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 290.00 | 186.30 | 195.40 | 190.85 | % | 0.66 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 300.00 | 176.30 | 185.40 | 180.85 | % | 0.60 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 310.00 | 166.40 | 175.50 | 170.95 | % | 0.55 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 2/2/2026 9:59:05 AM EST | |||
| 320.00 | 156.40 | 165.50 | 160.95 | % | 0.50 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.05 | 2/2/2026 9:59:05 AM EST | |||
| 330.00 | 146.50 | 155.60 | 151.05 | % | 0.46 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.06 | 2/2/2026 9:59:05 AM EST | |||
| 340.00 | 137.80 | 145.70 | 141.75 | % | 0.42 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.07 | 2/2/2026 9:59:05 AM EST | |||
| 350.00 | 128.00 | 135.90 | 131.95 | % | 0.38 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.09 | 2/2/2026 9:59:05 AM EST | |||
| 360.00 | 117.00 | 126.10 | 121.55 | % | 0.34 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.12 | 2/2/2026 9:59:05 AM EST | |||
| 370.00 | 107.60 | 116.40 | 112.00 | % | 0.30 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.16 | 2/2/2026 9:59:05 AM EST | |||
| 380.00 | 98.00 | 106.90 | 102.45 | % | 0.27 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.21 | 2/2/2026 9:59:05 AM EST | |||
| 390.00 | 88.90 | 97.50 | 93.20 | % | 0.24 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.26 | 2/2/2026 9:59:05 AM EST | |||
| 400.00 | 79.60 | 88.20 | 83.90 | % | 0.21 | 0 | 0 | 0.83 | 0.91 | 0.00 | -0.35 | 2/2/2026 9:59:05 AM EST | |||
| 410.00 | 71.50 | 79.30 | 75.40 | % | 0.18 | 0 | 0 | 0.80 | 0.89 | 0.00 | -0.41 | 2/2/2026 9:59:05 AM EST | |||
| 420.00 | 62.70 | 70.60 | 66.65 | % | 0.16 | 0 | 0 | 0.61 | 0.86 | 0.00 | -0.46 | 2/2/2026 9:59:05 AM EST | |||
| 430.00 | 55.40 | 62.30 | 58.85 | % | 0.14 | 0 | 0 | 0.63 | 0.82 | 0.00 | -0.52 | 2/2/2026 9:59:05 AM EST | |||
| 440.00 | 47.40 | 54.40 | 50.90 | % | 0.12 | 0 | 0 | 0.62 | 0.78 | 0.00 | -0.57 | 2/2/2026 9:59:05 AM EST | |||
| 450.00 | 39.90 | 46.80 | 43.35 | 49.52 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | 0.73 | 0.01 | -0.62 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 460.00 | 33.00 | 40.30 | 36.65 | 68.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.68 | 0.01 | -0.66 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 470.00 | 28.20 | 33.40 | 30.80 | 45.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | 0.62 | 0.01 | -0.69 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 480.00 | 22.90 | 29.00 | 25.95 | 26.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.59 | 0.56 | 0.01 | -0.71 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 490.00 | 17.60 | 23.90 | 20.75 | 23.80 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.59 | 0.49 | 0.01 | -0.71 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 500.00 | 15.00 | 20.00 | 17.50 | 19.85 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.58 | 0.43 | 0.01 | -0.69 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 510.00 | 10.90 | 17.00 | 13.95 | 15.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.59 | 0.37 | 0.01 | -0.66 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 520.00 | 6.30 | 11.30 | 8.80 | 11.10 | -2.23 | -16.73% | 0.02 | 5 | 43 | 0.57 | 0.31 | 0.01 | -0.61 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 530.00 | 5.20 | 10.80 | 8.00 | 10.35 | -0.15 | -1.43% | 0.02 | 1 | 30 | 0.59 | 0.26 | 0.01 | -0.55 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 540.00 | 5.10 | 7.00 | 6.05 | 5.60 | -2.75 | -32.94% | 0.01 | 3 | 23 | 0.54 | 0.21 | 0.00 | -0.49 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 550.00 | 3.70 | 7.40 | 5.55 | 4.49 | -0.94 | -17.32% | 0.01 | 7 | 35 | 0.64 | 0.17 | 0.00 | -0.43 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 560.00 | 2.60 | 4.40 | 3.50 | 4.40 | -1.80 | -29.04% | 0.01 | 7 | 51 | 0.57 | 0.13 | 0.00 | -0.35 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 570.00 | 2.15 | 3.30 | 2.73 | 3.40 | +0.10 | +3.03% | 0.00 | 6 | 234 | 0.58 | 0.10 | 0.00 | -0.29 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 580.00 | 1.30 | 4.90 | 3.10 | 3.01 | +0.01 | +0.34% | 0.01 | 1 | 83 | 0.55 | 0.07 | 0.00 | -0.23 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 590.00 | 0.00 | 4.50 | 2.25 | 2.26 | -0.28 | -11.03% | 0.00 | 1 | 52 | 0.72 | 0.06 | 0.00 | -0.20 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 600.00 | 0.05 | 2.40 | 1.23 | 1.80 | +0.10 | +5.89% | 0.00 | 1 | 347 | 0.54 | 0.04 | 0.00 | -0.14 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 610.00 | 0.00 | 2.05 | 1.03 | 0.96 | -0.54 | -36.00% | 0.00 | 1 | 98 | 0.64 | 0.03 | 0.00 | -0.12 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 620.00 | 0.00 | 1.75 | 0.88 | 1.02 | -0.13 | -11.31% | 0.00 | 2 | 300 | 0.57 | 0.02 | 0.00 | -0.09 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 630.00 | 0.00 | 4.70 | 2.35 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.88 | 0.02 | 0.00 | -0.07 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 640.00 | 0.70 | 3.40 | 2.05 | 1.00 | +0.17 | +20.49% | 0.00 | 2 | 59 | 0.62 | 0.01 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 650.00 | 0.20 | 1.95 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.67 | 0.01 | 0.00 | -0.04 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 660.00 | 0.10 | 1.00 | 0.55 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.00 | 0.01 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.03 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 680.00 | 0.10 | 4.70 | 2.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.82 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 690.00 | 0.05 | 1.75 | 0.90 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.72 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.13 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 720.00 | 0.30 | 3.00 | 1.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.25 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 750.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:05 AM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.03 | 2/2/2026 9:59:05 AM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.05 | 2/2/2026 9:59:05 AM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.06 | 2/2/2026 9:59:05 AM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.07 | 2/2/2026 9:59:05 AM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.09 | 2/2/2026 9:59:05 AM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.12 | 2/2/2026 9:59:05 AM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.16 | 2/2/2026 9:59:05 AM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.21 | 2/2/2026 9:59:05 AM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.06 | 0.00 | -0.26 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 400.00 | 1.95 | 3.20 | 2.58 | 3.40 | +1.40 | +70.00% | 0.01 | 2 | 65 | 0.66 | -0.09 | 0.00 | -0.35 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 410.00 | 0.90 | 8.20 | 4.55 | 3.60 | +0.30 | +9.10% | 0.01 | 1 | 27 | 0.60 | -0.11 | 0.00 | -0.41 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 420.00 | 2.15 | 8.50 | 5.33 | 5.00 | +0.46 | +10.14% | 0.01 | 1 | 5 | 0.63 | -0.14 | 0.00 | -0.46 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 430.00 | 3.50 | 10.30 | 6.90 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.62 | -0.18 | 0.00 | -0.52 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 440.00 | 8.00 | 12.60 | 10.30 | 8.90 | +0.15 | +1.72% | 0.02 | 13 | 8 | 0.61 | -0.22 | 0.00 | -0.57 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 450.00 | 9.80 | 12.00 | 10.90 | 10.80 | +1.30 | +13.69% | 0.02 | 1 | 69 | 0.62 | -0.27 | 0.01 | -0.62 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 460.00 | 12.40 | 16.30 | 14.35 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.57 | -0.32 | 0.01 | -0.66 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 470.00 | 16.90 | 20.40 | 18.65 | 18.53 | +1.07 | +6.13% | 0.04 | 3 | 49 | 0.56 | -0.38 | 0.01 | -0.69 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 480.00 | 19.60 | 25.60 | 22.60 | 24.00 | +2.00 | +9.10% | 0.05 | 1 | 24 | 0.56 | -0.44 | 0.01 | -0.71 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 490.00 | 25.10 | 31.50 | 28.30 | 25.46 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.55 | -0.51 | 0.01 | -0.71 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 500.00 | 31.30 | 37.80 | 34.55 | 33.90 | +3.56 | +11.74% | 0.07 | 30 | 200 | 0.57 | -0.57 | 0.01 | -0.69 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 510.00 | 37.80 | 44.50 | 41.15 | 38.05 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.55 | -0.63 | 0.01 | -0.66 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 520.00 | 45.70 | 51.60 | 48.65 | 49.23 | +3.62 | +7.94% | 0.09 | 1 | 91 | 0.55 | -0.69 | 0.01 | -0.61 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 530.00 | 53.10 | 59.30 | 56.20 | 57.08 | +12.76 | +28.80% | 0.11 | 1 | 193 | 0.55 | -0.74 | 0.01 | -0.55 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 540.00 | 61.70 | 68.40 | 65.05 | 62.00 | -0.87 | -1.39% | 0.12 | 2 | 229 | 0.54 | -0.79 | 0.00 | -0.49 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 550.00 | 69.30 | 76.20 | 72.75 | 71.82 | +1.85 | +2.65% | 0.13 | 2 | 112 | 0.52 | -0.83 | 0.00 | -0.43 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 560.00 | 78.50 | 85.30 | 81.90 | 80.00 | +1.80 | +2.31% | 0.15 | 2 | 319 | 0.72 | -0.87 | 0.00 | -0.35 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 570.00 | 87.80 | 94.50 | 91.15 | 88.50 | -0.87 | -0.98% | 0.16 | 2 | 105 | 0.73 | -0.90 | 0.00 | -0.29 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 580.00 | 97.30 | 104.60 | 100.95 | 78.03 | 0.00 | 0.00% | 0.17 | 0 | 138 | 0.74 | -0.93 | 0.00 | -0.23 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 590.00 | 106.90 | 115.00 | 110.95 | 106.25 | 0.00 | 0.00% | 0.19 | 0 | 71 | 0.79 | -0.94 | 0.00 | -0.20 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 600.00 | 116.70 | 123.40 | 120.05 | 105.00 | 0.00 | 0.00% | 0.20 | 0 | 219 | 0.82 | -0.96 | 0.00 | -0.14 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 610.00 | 126.50 | 133.70 | 130.10 | 120.53 | 0.00 | 0.00% | 0.21 | 0 | 52 | 0.84 | -0.97 | 0.00 | -0.12 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 620.00 | 136.30 | 143.80 | 140.05 | 128.00 | 0.00 | 0.00% | 0.23 | 0 | 407 | 0.88 | -0.98 | 0.00 | -0.09 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 630.00 | 146.10 | 154.60 | 150.35 | 84.70 | 0.00 | 0.00% | 0.24 | 0 | 100 | 0.91 | -0.98 | 0.00 | -0.07 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 640.00 | 156.10 | 163.40 | 159.75 | 39.20 | 0.00 | 0.00% | 0.25 | 0 | 28 | 0.95 | -0.99 | 0.00 | -0.05 | 1/23/2026 | 2/2/2026 9:59:05 AM EST |
| 650.00 | 166.00 | 173.40 | 169.70 | 161.50 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.99 | -0.99 | 0.00 | -0.04 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 660.00 | 175.90 | 184.90 | 180.40 | 91.17 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.04 | -0.99 | 0.00 | -0.03 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 670.00 | 185.90 | 194.60 | 190.25 | 111.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 680.00 | 195.90 | 204.60 | 200.25 | 88.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 690.00 | 205.80 | 214.60 | 210.20 | 98.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 700.00 | 215.80 | 224.80 | 220.30 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 710.00 | 225.80 | 234.80 | 230.30 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 720.00 | 235.80 | 244.90 | 240.35 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 730.00 | 245.80 | 254.90 | 250.35 | 91.21 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:05 AM EST |
| 740.00 | 255.80 | 264.80 | 260.30 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 750.00 | 265.80 | 274.80 | 270.30 | % | 0.36 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 760.00 | 275.80 | 284.80 | 280.30 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 770.00 | 285.80 | 294.80 | 290.30 | % | 0.38 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 780.00 | 295.80 | 304.80 | 300.30 | % | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |