Options Chain for AXON ENTERPRISE INC COM (AXON) - $496.27 as of 3/23/2026 10:07:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 257.10 | 262.30 | 259.70 | 253.00 | 0.00 | 0.00% | 1.04 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 260.00 | 247.30 | 252.10 | 249.70 | % | 0.96 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 270.00 | 234.80 | 242.00 | 238.40 | % | 0.88 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 280.00 | 225.10 | 233.00 | 229.05 | % | 0.82 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 290.00 | 215.00 | 223.00 | 219.00 | % | 0.76 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 300.00 | 206.00 | 213.00 | 209.50 | 200.44 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.36 | 1.00 | 0.00 | -0.02 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 310.00 | 196.10 | 203.00 | 199.55 | % | 0.64 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 320.00 | 185.00 | 194.00 | 189.50 | % | 0.59 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.04 | 3/23/2026 4:00:06 PM EST | |||
| 330.00 | 176.60 | 183.90 | 180.25 | % | 0.55 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.05 | 3/23/2026 4:00:06 PM EST | |||
| 340.00 | 166.30 | 172.80 | 169.55 | 100.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.11 | 0.99 | 0.00 | -0.09 | 2/23/2026 | 3/23/2026 4:00:06 PM EST |
| 350.00 | 156.40 | 163.00 | 159.70 | % | 0.46 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.07 | 3/23/2026 4:00:06 PM EST | |||
| 360.00 | 146.20 | 153.20 | 149.70 | % | 0.42 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.09 | 3/23/2026 4:00:06 PM EST | |||
| 370.00 | 137.30 | 143.50 | 140.40 | 88.40 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.57 | 0.97 | 0.00 | -0.10 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 380.00 | 127.20 | 134.10 | 130.65 | % | 0.34 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.15 | 3/23/2026 4:00:06 PM EST | |||
| 390.00 | 117.70 | 124.60 | 121.15 | 123.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.87 | 0.95 | 0.00 | -0.17 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 400.00 | 108.50 | 114.00 | 111.25 | 103.45 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.87 | 0.94 | 0.00 | -0.20 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 410.00 | 99.00 | 105.90 | 102.45 | % | 0.25 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.22 | 3/23/2026 4:00:06 PM EST | |||
| 420.00 | 89.70 | 96.00 | 92.85 | 91.77 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.62 | 0.90 | 0.00 | -0.26 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 430.00 | 82.80 | 88.40 | 85.60 | 87.38 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.68 | 0.88 | 0.00 | -0.30 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 440.00 | 74.30 | 78.70 | 76.50 | 65.65 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.64 | 0.85 | 0.00 | -0.34 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 450.00 | 64.60 | 70.10 | 67.35 | 70.31 | +14.01 | +24.89% | 0.15 | 1 | 92 | 0.61 | 0.82 | 0.00 | -0.38 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 460.00 | 58.20 | 63.80 | 61.00 | 124.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.62 | 0.78 | 0.00 | -0.42 | 3/5/2026 | 3/23/2026 4:00:06 PM EST |
| 470.00 | 50.90 | 53.20 | 52.05 | 42.67 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.57 | 0.73 | 0.00 | -0.47 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 480.00 | 42.20 | 46.80 | 44.50 | 39.33 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.54 | 0.68 | 0.00 | -0.51 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 490.00 | 35.70 | 40.00 | 37.85 | 33.36 | +1.81 | +5.74% | 0.08 | 5 | 29 | 0.53 | 0.63 | 0.01 | -0.55 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 500.00 | 29.80 | 36.10 | 32.95 | 32.00 | +2.80 | +9.59% | 0.07 | 9 | 80 | 0.54 | 0.58 | 0.01 | -0.57 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 510.00 | 24.90 | 28.90 | 26.90 | 27.10 | +3.85 | +16.56% | 0.05 | 36 | 49 | 0.52 | 0.52 | 0.01 | -0.58 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 520.00 | 20.70 | 25.80 | 23.25 | 25.00 | +6.00 | +31.58% | 0.04 | 43 | 48 | 0.50 | 0.47 | 0.01 | -0.58 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 530.00 | 17.70 | 19.30 | 18.50 | 21.09 | +5.91 | +38.94% | 0.03 | 133 | 58 | 0.51 | 0.41 | 0.01 | -0.57 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 540.00 | 13.30 | 18.70 | 16.00 | 16.54 | +3.78 | +29.63% | 0.03 | 47 | 43 | 0.53 | 0.36 | 0.01 | -0.54 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 550.00 | 10.90 | 12.70 | 11.80 | 13.00 | +3.20 | +32.66% | 0.02 | 93 | 235 | 0.50 | 0.31 | 0.01 | -0.50 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 560.00 | 8.60 | 10.50 | 9.55 | 10.50 | +2.70 | +34.62% | 0.02 | 36 | 131 | 0.50 | 0.26 | 0.00 | -0.46 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 570.00 | 6.60 | 8.00 | 7.30 | 8.40 | +2.01 | +31.46% | 0.01 | 88 | 684 | 0.49 | 0.21 | 0.00 | -0.40 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 580.00 | 4.90 | 8.50 | 6.70 | 6.45 | +1.25 | +24.04% | 0.01 | 57 | 139 | 0.52 | 0.17 | 0.00 | -0.35 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 590.00 | 3.70 | 4.80 | 4.25 | 5.00 | -0.33 | -6.20% | 0.01 | 17 | 130 | 0.48 | 0.14 | 0.00 | -0.29 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 600.00 | 2.85 | 4.00 | 3.43 | 3.60 | +0.10 | +2.86% | 0.01 | 78 | 502 | 0.49 | 0.11 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 610.00 | 1.15 | 4.80 | 2.98 | 1.15 | -1.40 | -54.91% | 0.00 | 6 | 18 | 0.49 | 0.08 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 620.00 | 1.65 | 4.70 | 3.18 | 1.96 | -0.05 | -2.49% | 0.01 | 5 | 37 | 0.54 | 0.06 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 630.00 | 0.05 | 1.95 | 1.00 | 2.00 | -0.57 | -22.18% | 0.00 | 79 | 71 | 0.41 | 0.06 | 0.00 | -0.16 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 640.00 | 0.40 | 3.50 | 1.95 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.52 | 0.04 | 0.00 | -0.11 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 650.00 | 0.65 | 1.50 | 1.08 | 1.05 | -0.53 | -33.55% | 0.00 | 2 | 53 | 0.51 | 0.03 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 660.00 | 0.05 | 5.50 | 2.78 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.02 | 0.00 | -0.07 | 3/9/2026 | 3/23/2026 4:00:06 PM EST |
| 670.00 | 0.10 | 2.40 | 1.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.53 | 0.02 | 0.00 | -0.07 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 680.00 | 0.15 | 1.35 | 0.75 | 0.60 | -0.57 | -48.72% | 0.00 | 22 | 20 | 0.53 | 0.02 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.01 | 0.00 | -0.03 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 2.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.74 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.15 | -3.60 | -96.00% | 0.00 | 1 | 3 | 0.89 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 1.90 | 0.95 | 0.25 | -5.30 | -95.50% | 0.00 | 18 | 5 | 0.77 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 2.70 | 1.35 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/23/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 3.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.70 | 0.38 | 0.30 | -0.03 | -9.10% | 0.00 | 21 | 345 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 2.30 | 1.15 | 0.23 | -0.32 | -58.19% | 0.00 | 9 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.49 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.41 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | -0.04 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.20 | 0.00 | 0.00 | -0.05 | 2/25/2026 | 3/23/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 1.15 | 0.58 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | -0.01 | 0.00 | -0.09 | 2/25/2026 | 3/23/2026 4:00:06 PM EST |
| 350.00 | 0.45 | 1.15 | 0.80 | 0.85 | -0.10 | -10.53% | 0.00 | 12 | 12 | 0.73 | -0.02 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 360.00 | 0.70 | 1.35 | 1.03 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | -0.02 | 0.00 | -0.09 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 370.00 | 0.80 | 3.00 | 1.90 | 1.17 | +0.07 | +6.37% | 0.01 | 3 | 18 | 0.73 | -0.03 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 380.00 | 1.00 | 2.15 | 1.58 | 1.64 | -0.30 | -15.47% | 0.00 | 6 | 66 | 0.65 | -0.04 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 390.00 | 1.25 | 2.15 | 1.70 | 1.72 | -0.98 | -36.30% | 0.00 | 16 | 24 | 0.63 | -0.05 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 400.00 | 1.85 | 3.00 | 2.43 | 3.03 | -1.57 | -34.13% | 0.01 | 8 | 127 | 0.63 | -0.06 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 410.00 | 2.45 | 3.80 | 3.13 | 3.13 | -1.52 | -32.69% | 0.01 | 6 | 9 | 0.61 | -0.08 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 420.00 | 3.30 | 4.70 | 4.00 | 4.00 | -2.00 | -33.34% | 0.01 | 7 | 33 | 0.60 | -0.10 | 0.00 | -0.26 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 430.00 | 4.30 | 5.50 | 4.90 | 4.96 | -1.72 | -25.75% | 0.01 | 35 | 33 | 0.58 | -0.12 | 0.00 | -0.30 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 440.00 | 5.00 | 7.20 | 6.10 | 6.28 | -4.21 | -40.14% | 0.01 | 6 | 84 | 0.56 | -0.15 | 0.00 | -0.34 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 450.00 | 7.70 | 9.00 | 8.35 | 7.76 | -3.14 | -28.81% | 0.02 | 17 | 160 | 0.57 | -0.18 | 0.00 | -0.38 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 460.00 | 9.90 | 10.80 | 10.35 | 10.10 | -4.97 | -32.98% | 0.02 | 22 | 100 | 0.56 | -0.22 | 0.00 | -0.42 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 470.00 | 12.30 | 13.60 | 12.95 | 12.00 | -6.25 | -34.25% | 0.03 | 17 | 77 | 0.55 | -0.27 | 0.00 | -0.47 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 480.00 | 15.20 | 16.70 | 15.95 | 16.70 | -6.25 | -27.24% | 0.03 | 8 | 78 | 0.54 | -0.32 | 0.00 | -0.51 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 490.00 | 17.00 | 20.90 | 18.95 | 19.61 | -5.17 | -20.87% | 0.04 | 18 | 161 | 0.52 | -0.37 | 0.01 | -0.55 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 500.00 | 22.70 | 24.30 | 23.50 | 27.20 | -5.10 | -15.79% | 0.05 | 11 | 160 | 0.53 | -0.42 | 0.01 | -0.57 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 510.00 | 27.40 | 28.90 | 28.15 | 26.06 | -6.56 | -20.11% | 0.06 | 12 | 69 | 0.52 | -0.48 | 0.01 | -0.58 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 520.00 | 30.10 | 35.60 | 32.85 | 30.76 | -12.24 | -28.47% | 0.06 | 3 | 109 | 0.50 | -0.53 | 0.01 | -0.58 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 530.00 | 36.70 | 42.40 | 39.55 | 42.35 | -5.35 | -11.22% | 0.07 | 1 | 48 | 0.52 | -0.59 | 0.01 | -0.57 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 540.00 | 42.00 | 47.70 | 44.85 | 49.30 | -4.35 | -8.11% | 0.08 | 1 | 140 | 0.49 | -0.64 | 0.01 | -0.54 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 550.00 | 49.20 | 56.20 | 52.70 | 51.50 | 0.00 | 0.00% | 0.10 | 0 | 273 | 0.50 | -0.69 | 0.01 | -0.50 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 560.00 | 56.50 | 63.40 | 59.95 | 57.00 | -13.75 | -19.44% | 0.11 | 1 | 51 | 0.49 | -0.74 | 0.00 | -0.46 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 570.00 | 64.00 | 70.90 | 67.45 | 73.68 | -8.57 | -10.42% | 0.12 | 1 | 14 | 0.47 | -0.79 | 0.00 | -0.40 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 580.00 | 72.70 | 79.30 | 76.00 | 80.97 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.47 | -0.83 | 0.00 | -0.35 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 590.00 | 81.50 | 89.10 | 85.30 | 47.92 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.47 | -0.86 | 0.00 | -0.29 | 3/6/2026 | 3/23/2026 4:00:06 PM EST |
| 600.00 | 90.80 | 97.70 | 94.25 | 91.90 | +0.20 | +0.22% | 0.16 | 1 | 13 | 0.65 | -0.89 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 610.00 | 101.00 | 106.60 | 103.80 | 65.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.66 | -0.92 | 0.00 | -0.20 | 3/3/2026 | 3/23/2026 4:00:06 PM EST |
| 620.00 | 110.30 | 116.10 | 113.20 | 120.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.68 | -0.94 | 0.00 | -0.17 | 3/13/2026 | 3/23/2026 4:00:06 PM EST |
| 630.00 | 120.00 | 126.20 | 123.10 | 120.20 | -4.07 | -3.28% | 0.20 | 1 | 5 | 0.72 | -0.94 | 0.00 | -0.16 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 640.00 | 129.10 | 136.00 | 132.55 | 121.84 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.67 | -0.96 | 0.00 | -0.11 | 2/25/2026 | 3/23/2026 4:00:06 PM EST |
| 650.00 | 138.90 | 145.40 | 142.15 | 158.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.69 | -0.97 | 0.00 | -0.10 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 660.00 | 149.80 | 155.80 | 152.80 | % | 0.23 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.07 | 3/23/2026 4:00:06 PM EST | |||
| 670.00 | 158.70 | 166.10 | 162.40 | 161.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.75 | -0.98 | 0.00 | -0.07 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 680.00 | 168.90 | 176.20 | 172.55 | % | 0.25 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.06 | 3/23/2026 4:00:06 PM EST | |||
| 690.00 | 178.00 | 187.00 | 182.50 | % | 0.26 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 700.00 | 188.90 | 196.90 | 192.90 | % | 0.28 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 3/23/2026 4:00:06 PM EST | |||
| 710.00 | 199.70 | 207.00 | 203.35 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 3/23/2026 4:00:06 PM EST | |||
| 720.00 | 208.00 | 214.90 | 211.45 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 730.00 | 219.80 | 225.40 | 222.60 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 740.00 | 228.90 | 235.10 | 232.00 | % | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 750.00 | 238.90 | 246.50 | 242.70 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 760.00 | 248.90 | 256.50 | 252.70 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 770.00 | 259.40 | 266.90 | 263.15 | % | 0.34 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 780.00 | 268.00 | 276.20 | 272.10 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 790.00 | 278.00 | 286.50 | 282.25 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |