Options Chain for AXON ENTERPRISE INC COM (AXON) - $453.19 as of 9/18/2026 7:09:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 214.70 | 222.00 | 218.35 | % | 0.95 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 240.00 | 204.70 | 212.20 | 208.45 | % | 0.87 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 250.00 | 194.10 | 202.20 | 198.15 | % | 0.79 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 260.00 | 184.70 | 192.00 | 188.35 | % | 0.72 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 270.00 | 174.70 | 182.20 | 178.45 | % | 0.66 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 280.00 | 164.70 | 172.20 | 168.45 | % | 0.60 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 290.00 | 154.80 | 162.20 | 158.50 | 310.71 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 3:59:57 PM EST |
| 300.00 | 144.80 | 152.20 | 148.50 | % | 0.49 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 310.00 | 134.80 | 142.20 | 138.50 | % | 0.45 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 320.00 | 124.80 | 132.20 | 128.50 | % | 0.40 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 330.00 | 114.80 | 122.20 | 118.50 | % | 0.36 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 340.00 | 104.80 | 112.20 | 108.50 | % | 0.32 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 350.00 | 94.80 | 102.10 | 98.45 | 112.38 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 360.00 | 84.80 | 92.10 | 88.45 | 127.08 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 365.00 | 79.90 | 87.30 | 83.60 | % | 0.23 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 9/18/2026 3:59:57 PM EST | |||
| 370.00 | 75.00 | 81.40 | 78.20 | % | 0.21 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 9/18/2026 3:59:57 PM EST | |||
| 375.00 | 69.90 | 77.40 | 73.65 | % | 0.20 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.07 | 9/18/2026 3:59:57 PM EST | |||
| 380.00 | 65.00 | 72.30 | 68.65 | % | 0.18 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.10 | 9/18/2026 3:59:57 PM EST | |||
| 385.00 | 60.10 | 67.40 | 63.75 | % | 0.17 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.13 | 9/18/2026 3:59:57 PM EST | |||
| 390.00 | 55.20 | 62.70 | 58.95 | % | 0.15 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.17 | 9/18/2026 3:59:57 PM EST | |||
| 395.00 | 50.40 | 57.90 | 54.15 | % | 0.14 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.22 | 9/18/2026 3:59:57 PM EST | |||
| 400.00 | 45.60 | 53.10 | 49.35 | 52.00 | -20.80 | -28.58% | 0.12 | 6 | 5 | 0.88 | 0.95 | 0.00 | -0.29 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 402.50 | 43.30 | 50.80 | 47.05 | % | 0.12 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.33 | 9/18/2026 3:59:57 PM EST | |||
| 405.00 | 41.00 | 48.50 | 44.75 | % | 0.11 | 0 | 0 | 0.85 | 0.92 | 0.00 | -0.37 | 9/18/2026 3:59:57 PM EST | |||
| 407.50 | 39.00 | 46.20 | 42.60 | % | 0.10 | 0 | 0 | 0.82 | 0.91 | 0.00 | -0.41 | 9/18/2026 3:59:57 PM EST | |||
| 410.00 | 36.70 | 42.80 | 39.75 | % | 0.10 | 0 | 0 | 0.80 | 0.90 | 0.01 | -0.45 | 9/18/2026 3:59:57 PM EST | |||
| 412.50 | 34.20 | 41.80 | 38.00 | % | 0.09 | 0 | 0 | 0.79 | 0.88 | 0.01 | -0.49 | 9/18/2026 3:59:57 PM EST | |||
| 415.00 | 32.00 | 39.60 | 35.80 | % | 0.09 | 0 | 0 | 0.77 | 0.86 | 0.01 | -0.54 | 9/18/2026 3:59:57 PM EST | |||
| 417.50 | 29.90 | 37.50 | 33.70 | % | 0.08 | 0 | 0 | 0.76 | 0.85 | 0.01 | -0.59 | 9/18/2026 3:59:57 PM EST | |||
| 420.00 | 28.70 | 34.20 | 31.45 | 31.20 | -5.96 | -16.04% | 0.07 | 8 | 1 | 0.48 | 0.83 | 0.01 | -0.63 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 422.50 | 25.80 | 33.40 | 29.60 | % | 0.07 | 0 | 0 | 0.73 | 0.80 | 0.01 | -0.68 | 9/18/2026 3:59:57 PM EST | |||
| 425.00 | 23.80 | 31.50 | 27.65 | 27.60 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.48 | 0.78 | 0.01 | -0.72 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 427.50 | 23.00 | 28.30 | 25.65 | % | 0.06 | 0 | 0 | 0.51 | 0.76 | 0.01 | -0.76 | 9/18/2026 3:59:57 PM EST | |||
| 430.00 | 20.10 | 26.50 | 23.30 | 32.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | 0.73 | 0.01 | -0.80 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 432.50 | 18.10 | 24.70 | 21.40 | % | 0.05 | 0 | 0 | 0.48 | 0.70 | 0.01 | -0.83 | 9/18/2026 3:59:57 PM EST | |||
| 435.00 | 16.40 | 23.10 | 19.75 | % | 0.05 | 0 | 0 | 0.48 | 0.67 | 0.01 | -0.87 | 9/18/2026 3:59:57 PM EST | |||
| 437.50 | 15.40 | 21.50 | 18.45 | % | 0.04 | 0 | 0 | 0.50 | 0.65 | 0.01 | -0.89 | 9/18/2026 3:59:57 PM EST | |||
| 440.00 | 13.50 | 20.00 | 16.75 | 34.50 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.49 | 0.62 | 0.01 | -0.91 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 442.50 | 12.00 | 18.60 | 15.30 | % | 0.03 | 0 | 0 | 0.49 | 0.59 | 0.01 | -0.93 | 9/18/2026 3:59:57 PM EST | |||
| 445.00 | 11.40 | 18.80 | 15.10 | 16.50 | -16.78 | -50.43% | 0.03 | 6 | 15 | 0.54 | 0.56 | 0.01 | -0.94 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 447.50 | 11.10 | 16.00 | 13.55 | 13.90 | % | 0.03 | 30 | 0 | 0.53 | 0.52 | 0.01 | -0.95 | 9/18/2026 | 9/18/2026 3:59:57 PM EST | |
| 450.00 | 10.00 | 16.40 | 13.20 | 14.80 | -4.20 | -22.11% | 0.03 | 6 | 19 | 0.57 | 0.49 | 0.01 | -0.95 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 452.50 | 8.60 | 15.70 | 12.15 | % | 0.03 | 0 | 0 | 0.57 | 0.46 | 0.01 | -0.94 | 9/18/2026 3:59:57 PM EST | |||
| 455.00 | 9.50 | 12.70 | 11.10 | 10.00 | -3.50 | -25.93% | 0.02 | 7 | 12 | 0.57 | 0.43 | 0.01 | -0.93 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 457.50 | 6.10 | 13.70 | 9.90 | 10.09 | % | 0.02 | 21 | 0 | 0.56 | 0.40 | 0.01 | -0.92 | 9/18/2026 | 9/18/2026 3:59:57 PM EST | |
| 460.00 | 4.20 | 12.60 | 8.40 | 9.10 | -3.18 | -25.90% | 0.02 | 18 | 342 | 0.53 | 0.38 | 0.01 | -0.90 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 462.50 | 3.50 | 11.80 | 7.65 | 7.50 | -3.50 | -31.82% | 0.02 | 16 | 23 | 0.53 | 0.35 | 0.01 | -0.87 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 465.00 | 2.35 | 10.00 | 6.18 | 7.40 | -2.40 | -24.49% | 0.01 | 15 | 13 | 0.50 | 0.32 | 0.01 | -0.84 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 467.50 | 1.60 | 10.00 | 5.80 | 6.79 | -2.61 | -27.77% | 0.01 | 2 | 20 | 0.51 | 0.29 | 0.01 | -0.81 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 470.00 | 1.15 | 9.70 | 5.43 | 6.40 | -2.30 | -26.44% | 0.01 | 9 | 26 | 0.51 | 0.27 | 0.01 | -0.78 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 472.50 | 3.30 | 8.20 | 5.75 | 7.00 | -10.94 | -60.99% | 0.01 | 1 | 4 | 0.58 | 0.24 | 0.01 | -0.74 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 475.00 | 2.10 | 5.40 | 3.75 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.48 | 0.22 | 0.01 | -0.70 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 477.50 | 1.00 | 4.90 | 2.95 | 8.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | 0.20 | 0.01 | -0.66 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 480.00 | 3.00 | 3.50 | 3.25 | 3.80 | -3.23 | -45.95% | 0.01 | 2 | 28 | 0.51 | 0.18 | 0.01 | -0.62 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 482.50 | 0.25 | 7.10 | 3.68 | 3.63 | -2.67 | -42.39% | 0.01 | 1 | 12 | 0.53 | 0.16 | 0.01 | -0.58 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 485.00 | 0.10 | 6.20 | 3.15 | 3.20 | -2.10 | -39.63% | 0.01 | 2 | 8 | 0.75 | 0.15 | 0.01 | -0.54 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 487.50 | 0.00 | 7.80 | 3.90 | 3.30 | -7.40 | -69.16% | 0.01 | 2 | 2 | 0.85 | 0.13 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 490.00 | 0.25 | 2.50 | 1.38 | 2.00 | -2.25 | -52.95% | 0.00 | 35 | 24 | 0.46 | 0.12 | 0.01 | -0.45 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 492.50 | 0.00 | 6.10 | 3.05 | 2.25 | -7.05 | -75.81% | 0.01 | 1 | 1 | 0.82 | 0.10 | 0.01 | -0.42 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 495.00 | 0.25 | 2.50 | 1.38 | 2.00 | -4.80 | -70.59% | 0.00 | 6 | 18 | 0.49 | 0.09 | 0.01 | -0.38 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 497.50 | 0.10 | 4.10 | 2.10 | 2.90 | -11.70 | -80.14% | 0.00 | 2 | 1 | 0.55 | 0.08 | 0.00 | -0.34 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 2.50 | 1.25 | 1.68 | -1.22 | -42.07% | 0.00 | 58 | 39 | 0.66 | 0.07 | 0.00 | -0.31 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 502.50 | 0.50 | 2.20 | 1.35 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.28 | 9/18/2026 3:59:57 PM EST | |||
| 505.00 | 0.15 | 3.50 | 1.83 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.05 | 0.00 | -0.25 | 9/14/2026 | 9/18/2026 3:59:57 PM EST |
| 507.50 | 0.00 | 6.40 | 3.20 | % | 0.01 | 0 | 0 | 0.98 | 0.05 | 0.00 | -0.22 | 9/18/2026 3:59:57 PM EST | |||
| 510.00 | 0.00 | 1.45 | 0.73 | 1.00 | -1.06 | -51.46% | 0.00 | 1 | 32 | 0.65 | 0.04 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 515.00 | 0.05 | 6.30 | 3.18 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.72 | 0.03 | 0.00 | -0.15 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 1.80 | 0.90 | 0.50 | -0.80 | -61.54% | 0.00 | 7 | 17 | 0.76 | 0.02 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 525.00 | 0.00 | 3.80 | 1.90 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.02 | 0.00 | -0.09 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 530.00 | 0.15 | 0.95 | 0.55 | 0.80 | -1.58 | -66.39% | 0.00 | 1 | 10 | 0.58 | 0.01 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 535.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.00 | -0.05 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 540.00 | 0.10 | 0.75 | 0.43 | 0.30 | -0.20 | -40.00% | 0.00 | 2 | 20 | 0.66 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 545.00 | 0.00 | 2.70 | 1.35 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.93 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 555.00 | 0.00 | 5.80 | 2.90 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 6.80 | 3.40 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.45 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 565.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 9/18/2026 3:59:57 PM EST | |||
| 570.00 | 0.00 | 6.80 | 3.40 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:57 PM EST |
| 575.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 580.00 | 0.00 | 6.80 | 3.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 585.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 590.00 | 0.00 | 6.80 | 3.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 595.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 600.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.74 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 605.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 610.00 | 0.00 | 6.80 | 3.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:57 PM EST |
| 615.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 620.00 | 0.00 | 6.80 | 3.40 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.87 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 625.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 630.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 635.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 6.80 | 3.40 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:57 PM EST |
| 645.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 650.00 | 0.00 | 6.80 | 3.40 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:57 PM EST |
| 655.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 6.80 | 3.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 6.80 | 3.40 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 6.80 | 3.40 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 6.80 | 3.40 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 6.80 | 3.40 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 6.80 | 3.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 6.80 | 3.40 | 17.72 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 6.80 | 3.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 6.80 | 3.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 6.80 | 3.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 6.80 | 3.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 790.00 | 0.00 | 6.80 | 3.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 6.80 | 3.40 | 0.53 | -5.39 | -91.05% | 0.00 | 2 | 8 | 2.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 820.00 | 0.00 | 6.80 | 3.40 | 0.38 | -3.52 | -90.26% | 0.00 | 1 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 840.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 850.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 860.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 4.00 | 2.00 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 3.00 | 1.50 | 0.15 | -0.28 | -65.12% | 0.00 | 1 | 16 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 6.80 | 3.40 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.55 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 9/18/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.70 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 1.85 | 0.93 | 1.55 | % | 0.00 | 5 | 0 | 0.91 | -0.01 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 3:59:57 PM EST | |
| 380.00 | 0.15 | 0.35 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.58 | -0.01 | 0.00 | -0.10 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 1.40 | 0.70 | 0.72 | % | 0.00 | 2 | 0 | 0.76 | -0.02 | 0.00 | -0.13 | 9/18/2026 | 9/18/2026 3:59:57 PM EST | |
| 390.00 | 0.00 | 7.00 | 3.50 | 0.57 | -0.03 | -5.00% | 0.01 | 3 | 10 | 1.15 | -0.02 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 3.00 | 1.50 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | -0.04 | 0.00 | -0.22 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 400.00 | 0.40 | 1.20 | 0.80 | 0.77 | -0.30 | -28.04% | 0.00 | 45 | 24 | 0.51 | -0.05 | 0.00 | -0.29 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 402.50 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 1.00 | -0.06 | 0.00 | -0.33 | 9/18/2026 3:59:57 PM EST | |||
| 405.00 | 0.40 | 2.55 | 1.48 | 2.40 | +0.50 | +26.32% | 0.00 | 5 | 4 | 0.54 | -0.08 | 0.00 | -0.37 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 407.50 | 0.00 | 7.50 | 3.75 | % | 0.01 | 0 | 0 | 0.94 | -0.09 | 0.00 | -0.41 | 9/18/2026 3:59:57 PM EST | |||
| 410.00 | 0.45 | 2.30 | 1.38 | 1.60 | -0.95 | -37.26% | 0.00 | 23 | 39 | 0.77 | -0.10 | 0.01 | -0.45 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 412.50 | 0.00 | 7.60 | 3.80 | % | 0.01 | 0 | 0 | 0.87 | -0.12 | 0.01 | -0.49 | 9/18/2026 3:59:57 PM EST | |||
| 415.00 | 0.00 | 6.90 | 3.45 | 1.72 | -3.38 | -66.28% | 0.01 | 1 | 16 | 0.80 | -0.14 | 0.01 | -0.54 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 417.50 | 0.05 | 8.20 | 4.13 | % | 0.01 | 0 | 0 | 0.83 | -0.15 | 0.01 | -0.59 | 9/18/2026 3:59:57 PM EST | |||
| 420.00 | 2.30 | 3.80 | 3.05 | 2.30 | -1.31 | -36.29% | 0.01 | 13 | 30 | 0.49 | -0.17 | 0.01 | -0.63 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 422.50 | 0.90 | 8.60 | 4.75 | % | 0.01 | 0 | 0 | 0.55 | -0.20 | 0.01 | -0.68 | 9/18/2026 3:59:57 PM EST | |||
| 425.00 | 1.35 | 9.00 | 5.18 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.55 | -0.22 | 0.01 | -0.72 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 427.50 | 0.65 | 9.30 | 4.98 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.24 | 0.01 | -0.76 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 430.00 | 3.50 | 6.50 | 5.00 | 7.12 | +1.17 | +19.67% | 0.01 | 20 | 28 | 0.49 | -0.27 | 0.01 | -0.80 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 432.50 | 2.15 | 10.70 | 6.43 | % | 0.01 | 0 | 0 | 0.52 | -0.30 | 0.01 | -0.83 | 9/18/2026 3:59:57 PM EST | |||
| 435.00 | 5.00 | 10.80 | 7.90 | 8.66 | +0.26 | +3.10% | 0.02 | 10 | 64 | 0.55 | -0.33 | 0.01 | -0.87 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 437.50 | 3.90 | 12.40 | 8.15 | % | 0.02 | 0 | 0 | 0.52 | -0.35 | 0.01 | -0.89 | 9/18/2026 3:59:57 PM EST | |||
| 440.00 | 6.80 | 10.00 | 8.40 | 7.57 | -2.43 | -24.30% | 0.02 | 42 | 100 | 0.49 | -0.38 | 0.01 | -0.91 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 442.50 | 6.20 | 14.40 | 10.30 | 9.49 | -0.01 | -0.11% | 0.02 | 2 | 1 | 0.53 | -0.41 | 0.01 | -0.93 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 445.00 | 9.00 | 15.80 | 12.40 | 10.03 | -1.81 | -15.29% | 0.03 | 1 | 4 | 0.57 | -0.44 | 0.01 | -0.94 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 447.50 | 10.30 | 16.90 | 13.60 | 13.51 | % | 0.03 | 6 | 0 | 0.57 | -0.48 | 0.01 | -0.95 | 9/18/2026 | 9/18/2026 3:59:57 PM EST | |
| 450.00 | 9.70 | 18.00 | 13.85 | 13.81 | -0.09 | -0.65% | 0.03 | 3 | 81 | 0.52 | -0.51 | 0.01 | -0.95 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 452.50 | 11.30 | 19.80 | 15.55 | 13.48 | -1.94 | -12.59% | 0.03 | 13 | 1 | 0.54 | -0.54 | 0.01 | -0.94 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 455.00 | 14.40 | 18.80 | 16.60 | 16.29 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.57 | 0.01 | -0.93 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 457.50 | 14.20 | 20.90 | 17.55 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | -0.60 | 0.01 | -0.92 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 460.00 | 17.50 | 24.00 | 20.75 | 17.71 | -1.57 | -8.15% | 0.05 | 3 | 43 | 0.56 | -0.62 | 0.01 | -0.90 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 462.50 | 19.20 | 26.00 | 22.60 | 29.52 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | -0.65 | 0.01 | -0.87 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 465.00 | 19.30 | 25.80 | 22.55 | 30.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.68 | 0.01 | -0.84 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 467.50 | 22.40 | 29.00 | 25.70 | 22.95 | -1.05 | -4.38% | 0.05 | 1 | 1 | 0.55 | -0.71 | 0.01 | -0.81 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 470.00 | 22.80 | 31.00 | 26.90 | 25.69 | -2.37 | -8.45% | 0.06 | 2 | 91 | 0.50 | -0.73 | 0.01 | -0.78 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 472.50 | 26.20 | 33.00 | 29.60 | % | 0.06 | 0 | 0 | 0.55 | -0.76 | 0.01 | -0.74 | 9/18/2026 3:59:57 PM EST | |||
| 475.00 | 28.50 | 35.00 | 31.75 | 27.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.56 | -0.78 | 0.01 | -0.70 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 477.50 | 30.20 | 36.60 | 33.40 | % | 0.07 | 0 | 0 | 0.53 | -0.80 | 0.01 | -0.66 | 9/18/2026 3:59:57 PM EST | |||
| 480.00 | 32.30 | 38.70 | 35.50 | 32.60 | +10.10 | +44.89% | 0.07 | 2 | 21 | 0.52 | -0.82 | 0.01 | -0.62 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 482.50 | 34.40 | 40.80 | 37.60 | % | 0.08 | 0 | 0 | 0.75 | -0.84 | 0.01 | -0.58 | 9/18/2026 3:59:57 PM EST | |||
| 485.00 | 36.60 | 43.00 | 39.80 | 37.95 | +10.00 | +35.78% | 0.08 | 1 | 5 | 0.76 | -0.85 | 0.01 | -0.54 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 487.50 | 38.80 | 45.20 | 42.00 | 14.23 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | -0.87 | 0.01 | -0.50 | 9/14/2026 | 9/18/2026 3:59:57 PM EST |
| 490.00 | 39.70 | 47.40 | 43.55 | 51.78 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.79 | -0.88 | 0.01 | -0.45 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 492.50 | 42.00 | 49.70 | 45.85 | 44.00 | +0.30 | +0.69% | 0.09 | 1 | 2 | 0.80 | -0.90 | 0.01 | -0.42 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 495.00 | 45.20 | 52.00 | 48.60 | 34.43 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | -0.91 | 0.01 | -0.38 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 497.50 | 46.70 | 54.30 | 50.50 | 48.52 | +19.63 | +67.95% | 0.10 | 1 | 1 | 0.83 | -0.92 | 0.00 | -0.34 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 500.00 | 50.70 | 55.90 | 53.30 | 49.30 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.84 | -0.93 | 0.00 | -0.31 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 502.50 | 51.40 | 59.00 | 55.20 | 63.18 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.86 | -0.94 | 0.00 | -0.28 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 505.00 | 53.80 | 61.40 | 57.60 | 55.15 | -8.10 | -12.81% | 0.11 | 1 | 1 | 0.88 | -0.95 | 0.00 | -0.25 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 507.50 | 56.30 | 63.80 | 60.05 | % | 0.12 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.22 | 9/18/2026 3:59:57 PM EST | |||
| 510.00 | 58.80 | 66.20 | 62.50 | 70.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.91 | -0.96 | 0.00 | -0.20 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 515.00 | 63.50 | 71.00 | 67.25 | 62.00 | -2.00 | -3.13% | 0.13 | 1 | 3 | 0.94 | -0.97 | 0.00 | -0.15 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 520.00 | 68.40 | 75.90 | 72.15 | 60.90 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.98 | -0.98 | 0.00 | -0.12 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 525.00 | 73.30 | 80.80 | 77.05 | % | 0.15 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.09 | 9/18/2026 3:59:57 PM EST | |||
| 530.00 | 78.30 | 85.80 | 82.05 | 86.80 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.05 | -0.99 | 0.00 | -0.07 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 535.00 | 83.20 | 91.10 | 87.15 | % | 0.16 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.05 | 9/18/2026 3:59:57 PM EST | |||
| 540.00 | 88.20 | 95.70 | 91.95 | 90.10 | -7.69 | -7.87% | 0.17 | 1 | 13 | 1.12 | -0.99 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 545.00 | 93.20 | 100.60 | 96.90 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 9/18/2026 3:59:57 PM EST | |||
| 550.00 | 98.20 | 105.60 | 101.90 | 96.90 | +11.05 | +12.88% | 0.19 | 1 | 6 | 1.19 | -1.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 555.00 | 103.20 | 110.60 | 106.90 | 85.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.23 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 560.00 | 108.20 | 115.60 | 111.90 | 121.57 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.26 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 565.00 | 113.20 | 120.60 | 116.90 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 9/18/2026 3:59:57 PM EST | |||
| 570.00 | 118.20 | 125.60 | 121.90 | 117.58 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 575.00 | 123.20 | 130.60 | 126.90 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 580.00 | 128.20 | 135.60 | 131.90 | 140.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 585.00 | 133.20 | 140.60 | 136.90 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 590.00 | 138.20 | 145.60 | 141.90 | 131.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 595.00 | 143.20 | 150.60 | 146.90 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 600.00 | 148.20 | 155.60 | 151.90 | 88.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:57 PM EST |
| 605.00 | 153.20 | 160.60 | 156.90 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 610.00 | 158.20 | 165.60 | 161.90 | 42.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:57 PM EST |
| 615.00 | 163.20 | 170.60 | 166.90 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 620.00 | 168.20 | 175.60 | 171.90 | 44.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:57 PM EST |
| 625.00 | 173.20 | 180.60 | 176.90 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 630.00 | 178.20 | 185.60 | 181.90 | 56.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 3:59:57 PM EST |
| 635.00 | 183.20 | 190.60 | 186.90 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 640.00 | 188.20 | 195.60 | 191.90 | 43.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 3:59:57 PM EST |
| 645.00 | 193.20 | 200.60 | 196.90 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 650.00 | 198.20 | 205.60 | 201.90 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 655.00 | 203.20 | 210.60 | 206.90 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 660.00 | 208.20 | 215.60 | 211.90 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 670.00 | 218.20 | 225.60 | 221.90 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 680.00 | 228.20 | 235.60 | 231.90 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 690.00 | 238.20 | 245.60 | 241.90 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 700.00 | 248.20 | 255.60 | 251.90 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 710.00 | 258.20 | 265.60 | 261.90 | % | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 720.00 | 268.20 | 275.60 | 271.90 | % | 0.38 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 730.00 | 278.20 | 285.60 | 281.90 | % | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 740.00 | 288.20 | 295.60 | 291.90 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 750.00 | 298.20 | 305.60 | 301.90 | % | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 760.00 | 308.20 | 315.60 | 311.90 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 770.00 | 318.20 | 325.60 | 321.90 | % | 0.42 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 780.00 | 328.20 | 335.60 | 331.90 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 790.00 | 338.20 | 345.60 | 341.90 | % | 0.43 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 800.00 | 348.20 | 355.60 | 351.90 | % | 0.44 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 810.00 | 358.20 | 365.60 | 361.90 | % | 0.45 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 820.00 | 368.20 | 375.60 | 371.90 | % | 0.45 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 830.00 | 378.20 | 385.60 | 381.90 | % | 0.46 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 840.00 | 388.20 | 395.60 | 391.90 | % | 0.47 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 850.00 | 398.20 | 405.60 | 401.90 | % | 0.47 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 860.00 | 408.20 | 415.60 | 411.90 | % | 0.48 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST |