Options Chain for AXON ENTERPRISE INC COM (AXON) - $756.13 as of 9/12/2025 8:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 552.50 | 560.80 | 556.65 | 523.05 | 0.00 | 0.00% | 2.78 | 0 | 5 | 5.11 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 542.50 | 550.80 | 546.65 | 284.50 | 0.00 | 0.00% | 2.60 | 0 | 5 | 4.93 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 532.50 | 540.80 | 536.65 | 330.50 | 0.00 | 0.00% | 2.44 | 0 | 10 | 5.00 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 9/12/2025 4:00:05 PM EST |
| 230.00 | 522.50 | 530.80 | 526.65 | 327.00 | 0.00 | 0.00% | 2.29 | 0 | 9 | 4.59 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 9/12/2025 4:00:05 PM EST |
| 240.00 | 512.50 | 520.80 | 516.65 | 546.85 | 0.00 | 0.00% | 2.15 | 0 | 7 | 4.58 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 250.00 | 502.50 | 510.80 | 506.65 | 536.87 | 0.00 | 0.00% | 2.03 | 0 | 8 | 4.28 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 260.00 | 492.50 | 500.80 | 496.65 | 319.55 | 0.00 | 0.00% | 1.91 | 0 | 8 | 4.35 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 9/12/2025 4:00:05 PM EST |
| 270.00 | 482.60 | 490.90 | 486.75 | 290.00 | 0.00 | 0.00% | 1.80 | 0 | 5 | 3.99 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 9/12/2025 4:00:05 PM EST |
| 280.00 | 472.60 | 480.90 | 476.75 | 274.90 | 0.00 | 0.00% | 1.70 | 0 | 11 | 3.86 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 9/12/2025 4:00:05 PM EST |
| 290.00 | 462.60 | 470.90 | 466.75 | 261.09 | 0.00 | 0.00% | 1.61 | 0 | 4 | 3.73 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 9/12/2025 4:00:05 PM EST |
| 300.00 | 452.60 | 460.90 | 456.75 | 459.80 | +9.80 | +2.18% | 1.52 | 3 | 9 | 3.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 310.00 | 442.60 | 450.90 | 446.75 | 443.10 | 0.00 | 0.00% | 1.44 | 0 | 7 | 3.48 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 320.00 | 432.60 | 440.90 | 436.75 | 209.75 | 0.00 | 0.00% | 1.36 | 0 | 5 | 3.37 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:05 PM EST |
| 330.00 | 422.60 | 430.90 | 426.75 | 356.00 | 0.00 | 0.00% | 1.29 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 9/12/2025 4:00:05 PM EST |
| 340.00 | 412.60 | 420.90 | 416.75 | 402.39 | 0.00 | 0.00% | 1.23 | 0 | 6 | 3.15 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 350.00 | 402.60 | 410.90 | 406.75 | 369.40 | 0.00 | 0.00% | 1.16 | 0 | 5 | 3.22 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 360.00 | 392.60 | 400.90 | 396.75 | 195.01 | 0.00 | 0.00% | 1.10 | 0 | 4 | 2.94 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/12/2025 4:00:05 PM EST |
| 370.00 | 382.60 | 390.90 | 386.75 | 470.10 | 0.00 | 0.00% | 1.05 | 0 | 6 | 2.84 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:05 PM EST |
| 380.00 | 372.70 | 381.00 | 376.85 | 247.90 | 0.00 | 0.00% | 0.99 | 0 | 9 | 2.74 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 4:00:05 PM EST |
| 390.00 | 362.70 | 371.00 | 366.85 | 168.30 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 4:00:05 PM EST |
| 400.00 | 352.70 | 361.00 | 356.85 | 360.70 | 0.00 | 0.00% | 0.89 | 0 | 11 | 2.56 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 410.00 | 342.70 | 351.00 | 346.85 | 370.60 | 0.00 | 0.00% | 0.85 | 0 | 3 | 2.47 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 4:00:05 PM EST |
| 420.00 | 332.70 | 341.00 | 336.85 | 308.00 | 0.00 | 0.00% | 0.80 | 0 | 6 | 2.38 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 430.00 | 322.70 | 331.00 | 326.85 | 355.50 | 0.00 | 0.00% | 0.76 | 0 | 9 | 2.29 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:05 PM EST |
| 440.00 | 314.00 | 321.40 | 317.70 | 315.80 | 0.00 | 0.00% | 0.72 | 0 | 23 | 2.35 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:05 PM EST |
| 450.00 | 302.70 | 311.00 | 306.85 | 421.87 | 0.00 | 0.00% | 0.68 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:05 PM EST |
| 460.00 | 292.20 | 302.00 | 297.10 | 378.00 | 0.00 | 0.00% | 0.65 | 0 | 16 | 2.05 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:05 PM EST |
| 470.00 | 282.70 | 291.00 | 286.85 | 368.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:05 PM EST |
| 480.00 | 272.80 | 281.10 | 276.95 | 279.78 | 0.00 | 0.00% | 0.58 | 0 | 9 | 1.89 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:05 PM EST |
| 490.00 | 262.80 | 271.10 | 266.95 | 238.28 | 0.00 | 0.00% | 0.54 | 0 | 9 | 1.94 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 500.00 | 252.80 | 261.10 | 256.95 | 257.65 | 0.00 | 0.00% | 0.51 | 0 | 30 | 1.86 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:05 PM EST |
| 510.00 | 242.80 | 251.10 | 246.95 | 230.32 | 0.00 | 0.00% | 0.48 | 0 | 20 | 1.67 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 520.00 | 232.80 | 241.10 | 236.95 | 200.15 | 0.00 | 0.00% | 0.46 | 0 | 22 | 1.68 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 530.00 | 223.10 | 232.00 | 227.55 | 234.50 | 0.00 | 0.00% | 0.43 | 0 | 37 | 1.53 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 540.00 | 214.00 | 221.60 | 217.80 | 218.05 | 0.00 | 0.00% | 0.40 | 0 | 20 | 1.46 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 550.00 | 203.70 | 210.60 | 207.15 | 214.44 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 9/12/2025 4:00:05 PM EST |
| 560.00 | 194.70 | 201.80 | 198.25 | 169.00 | 0.00 | 0.00% | 0.35 | 0 | 61 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 570.00 | 184.80 | 191.70 | 188.25 | 178.30 | 0.00 | 0.00% | 0.33 | 0 | 61 | 1.21 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 580.00 | 174.90 | 181.40 | 178.15 | 200.00 | 0.00 | 0.00% | 0.31 | 0 | 48 | 1.15 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:05 PM EST |
| 590.00 | 164.90 | 171.70 | 168.30 | 128.00 | 0.00 | 0.00% | 0.29 | 0 | 37 | 1.10 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 600.00 | 155.00 | 161.70 | 158.35 | 156.70 | +44.90 | +40.17% | 0.26 | 15 | 64 | 1.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 610.00 | 144.90 | 151.70 | 148.30 | 233.48 | 0.00 | 0.00% | 0.24 | 0 | 807 | 0.97 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:05 PM EST |
| 620.00 | 135.20 | 141.30 | 138.25 | 175.25 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.92 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 9/12/2025 4:00:05 PM EST |
| 630.00 | 125.20 | 132.00 | 128.60 | 165.60 | 0.00 | 0.00% | 0.20 | 0 | 44 | 0.87 | 1.00 | 0.00 | -0.03 | 8/28/2025 | 9/12/2025 4:00:05 PM EST |
| 640.00 | 115.20 | 122.00 | 118.60 | 89.58 | 0.00 | 0.00% | 0.19 | 0 | 54 | 0.82 | 1.00 | 0.00 | -0.07 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 650.00 | 105.20 | 112.00 | 108.60 | 111.00 | +11.00 | +11.00% | 0.17 | 30 | 119 | 0.75 | 0.99 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 660.00 | 95.60 | 101.70 | 98.65 | 74.70 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.70 | 0.99 | 0.00 | -0.23 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 670.00 | 85.80 | 91.80 | 88.80 | 75.18 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.64 | 0.98 | 0.00 | -0.32 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 680.00 | 75.90 | 82.10 | 79.00 | 54.00 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.59 | 0.95 | 0.00 | -0.47 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 690.00 | 66.00 | 72.90 | 69.45 | 37.02 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.57 | 0.93 | 0.00 | -0.56 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 700.00 | 56.40 | 63.10 | 59.75 | 66.80 | +2.80 | +4.38% | 0.09 | 3 | 207 | 0.46 | 0.91 | 0.00 | -0.66 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 710.00 | 47.90 | 53.90 | 50.90 | 50.00 | -4.10 | -7.58% | 0.07 | 1 | 50 | 0.50 | 0.87 | 0.00 | -0.80 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 720.00 | 38.00 | 45.10 | 41.55 | 47.00 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.47 | 0.82 | 0.01 | -0.94 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 730.00 | 29.60 | 36.70 | 33.15 | 32.00 | -6.60 | -17.10% | 0.05 | 2 | 65 | 0.35 | 0.75 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 740.00 | 22.10 | 27.30 | 24.70 | 25.10 | +3.10 | +14.10% | 0.03 | 3 | 118 | 0.35 | 0.67 | 0.01 | -1.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 750.00 | 18.00 | 19.60 | 18.80 | 19.00 | +1.00 | +5.56% | 0.03 | 34 | 191 | 0.36 | 0.58 | 0.01 | -1.20 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 760.00 | 10.10 | 16.10 | 13.10 | 13.70 | +2.70 | +24.55% | 0.02 | 23 | 163 | 0.36 | 0.48 | 0.01 | -1.17 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 770.00 | 8.90 | 10.10 | 9.50 | 9.00 | -2.60 | -22.42% | 0.01 | 4 | 225 | 0.36 | 0.37 | 0.01 | -1.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 780.00 | 5.60 | 8.00 | 6.80 | 6.60 | +1.00 | +17.86% | 0.01 | 19 | 281 | 0.37 | 0.27 | 0.01 | -0.94 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 790.00 | 3.70 | 5.40 | 4.55 | 4.55 | +0.83 | +22.32% | 0.01 | 8 | 133 | 0.37 | 0.19 | 0.01 | -0.77 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 800.00 | 2.80 | 4.70 | 3.75 | 3.00 | +0.38 | +14.51% | 0.00 | 103 | 1,454 | 0.40 | 0.13 | 0.01 | -0.59 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 810.00 | 0.25 | 3.10 | 1.68 | 1.90 | +0.18 | +10.47% | 0.00 | 1 | 84 | 0.34 | 0.08 | 0.00 | -0.45 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 820.00 | 0.00 | 2.10 | 1.05 | 1.20 | -0.07 | -5.52% | 0.00 | 7 | 127 | 0.43 | 0.05 | 0.00 | -0.30 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 830.00 | 0.50 | 2.85 | 1.68 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.44 | 0.03 | 0.00 | -0.20 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 840.00 | 0.10 | 1.30 | 0.70 | 0.90 | -0.35 | -28.00% | 0.00 | 3 | 192 | 0.40 | 0.02 | 0.00 | -0.15 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 850.00 | 0.10 | 0.60 | 0.35 | 0.58 | -0.02 | -3.34% | 0.00 | 1 | 256 | 0.40 | 0.01 | 0.00 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 860.00 | 0.15 | 4.70 | 2.43 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.57 | 0.00 | 0.00 | -0.04 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 870.00 | 0.35 | 1.25 | 0.80 | 0.40 | +0.15 | +60.00% | 0.00 | 2 | 105 | 0.53 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 880.00 | 0.15 | 1.15 | 0.65 | 0.70 | -1.12 | -61.54% | 0.00 | 8 | 166 | 0.53 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 900.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 364 | 0.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 920.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 940.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 114 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.16 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:05 PM EST |
| 980.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:05 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:05 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:05 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:05 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.91 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 1,120.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 1,140.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:05 PM EST |
| 1,160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 1,180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:05 PM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.30 | 2.15 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 9/12/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.29 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/12/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.15 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.02 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.23 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.45 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.65 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.53 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.42 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.31 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/12/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.20 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 87 | 3.10 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.99 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.90 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.53 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.44 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.35 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.27 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.10 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:05 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.94 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:05 PM EST |
| 510.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.79 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:05 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.72 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:05 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.65 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 550.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 9 | 654 | 0.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:05 PM EST |
| 570.00 | 0.00 | 1.55 | 0.78 | 0.30 | -0.65 | -68.43% | 0.00 | 1 | 61 | 1.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 580.00 | 0.00 | 1.50 | 0.75 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.09 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:05 PM EST |
| 590.00 | 0.00 | 4.40 | 2.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.30 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 600.00 | 0.05 | 4.40 | 2.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 610.00 | 0.00 | 4.40 | 2.20 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.16 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 620.00 | 0.10 | 3.80 | 1.95 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.82 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 630.00 | 0.20 | 1.95 | 1.08 | 0.32 | -0.28 | -46.67% | 0.00 | 1 | 188 | 0.72 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 640.00 | 0.00 | 1.20 | 0.60 | 0.35 | -0.34 | -49.28% | 0.00 | 1 | 137 | 0.64 | 0.00 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 650.00 | 0.05 | 0.95 | 0.50 | 0.64 | -0.45 | -41.29% | 0.00 | 7 | 257 | 0.53 | -0.01 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 660.00 | 0.70 | 1.85 | 1.28 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.60 | -0.01 | 0.00 | -0.23 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 670.00 | 0.40 | 5.00 | 2.70 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.62 | -0.02 | 0.00 | -0.32 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 680.00 | 0.20 | 1.10 | 0.65 | 0.79 | -0.66 | -45.52% | 0.00 | 8 | 103 | 0.42 | -0.05 | 0.00 | -0.47 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 690.00 | 1.05 | 2.90 | 1.98 | 1.43 | -0.69 | -32.55% | 0.00 | 17 | 211 | 0.44 | -0.07 | 0.00 | -0.56 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 700.00 | 1.55 | 3.30 | 2.43 | 1.64 | -1.13 | -40.80% | 0.00 | 17 | 505 | 0.46 | -0.09 | 0.00 | -0.66 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 710.00 | 0.00 | 3.00 | 1.50 | 2.67 | -1.08 | -28.80% | 0.00 | 7 | 271 | 0.43 | -0.13 | 0.00 | -0.80 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 720.00 | 2.65 | 5.30 | 3.98 | 3.55 | -1.80 | -33.65% | 0.01 | 8 | 339 | 0.39 | -0.18 | 0.01 | -0.94 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 730.00 | 3.00 | 7.10 | 5.05 | 5.00 | -2.40 | -32.44% | 0.01 | 17 | 326 | 0.36 | -0.25 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 740.00 | 7.20 | 8.50 | 7.85 | 8.00 | -3.01 | -27.34% | 0.01 | 12 | 340 | 0.36 | -0.33 | 0.01 | -1.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 750.00 | 10.60 | 11.90 | 11.25 | 10.97 | -6.01 | -35.40% | 0.01 | 12 | 397 | 0.35 | -0.42 | 0.01 | -1.20 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 760.00 | 15.50 | 16.80 | 16.15 | 23.05 | 0.00 | 0.00% | 0.02 | 0 | 334 | 0.35 | -0.52 | 0.01 | -1.17 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 770.00 | 19.90 | 23.00 | 21.45 | 22.50 | -10.61 | -32.05% | 0.03 | 2 | 222 | 0.33 | -0.63 | 0.01 | -1.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 780.00 | 24.90 | 32.40 | 28.65 | 24.70 | -2.57 | -9.43% | 0.04 | 1 | 218 | 0.33 | -0.73 | 0.01 | -0.94 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 790.00 | 32.80 | 40.00 | 36.40 | 33.85 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.32 | -0.81 | 0.01 | -0.77 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 800.00 | 41.60 | 48.60 | 45.10 | 46.05 | +0.05 | +0.11% | 0.06 | 30 | 425 | 0.55 | -0.87 | 0.01 | -0.59 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 810.00 | 50.70 | 57.40 | 54.05 | 54.75 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.58 | -0.92 | 0.00 | -0.45 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 820.00 | 60.50 | 66.90 | 63.70 | 59.31 | -9.74 | -14.11% | 0.08 | 8 | 117 | 0.61 | -0.95 | 0.00 | -0.30 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 830.00 | 69.60 | 76.70 | 73.15 | 83.25 | 0.00 | 0.00% | 0.09 | 0 | 288 | 0.67 | -0.97 | 0.00 | -0.20 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 840.00 | 80.30 | 86.00 | 83.15 | 87.00 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.69 | -0.98 | 0.00 | -0.15 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 850.00 | 89.90 | 97.00 | 93.45 | 105.81 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.75 | -0.99 | 0.00 | -0.10 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 860.00 | 99.80 | 105.90 | 102.85 | 131.02 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.79 | -1.00 | 0.00 | -0.04 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 870.00 | 109.60 | 115.80 | 112.70 | 112.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.82 | -1.00 | 0.00 | -0.03 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 880.00 | 119.50 | 125.70 | 122.60 | 129.14 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.88 | -1.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 900.00 | 139.70 | 145.70 | 142.70 | 149.17 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 920.00 | 159.60 | 165.70 | 162.65 | 161.26 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 940.00 | 179.70 | 185.70 | 182.70 | 172.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:05 PM EST |
| 960.00 | 199.60 | 205.70 | 202.65 | 409.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 9/12/2025 4:00:05 PM EST |
| 980.00 | 219.70 | 226.10 | 222.90 | 191.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 4:00:05 PM EST |
| 1,000.00 | 239.60 | 246.00 | 242.80 | 430.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 9/12/2025 4:00:05 PM EST |
| 1,020.00 | 259.60 | 266.10 | 262.85 | 450.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 4:00:05 PM EST |
| 1,040.00 | 279.70 | 285.70 | 282.70 | 322.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:05 PM EST |
| 1,060.00 | 299.60 | 306.10 | 302.85 | % | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 1,080.00 | 319.70 | 325.80 | 322.75 | 336.01 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:05 PM EST |
| 1,100.00 | 339.80 | 346.10 | 342.95 | 331.31 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:05 PM EST |
| 1,120.00 | 359.80 | 365.70 | 362.75 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 1,140.00 | 379.60 | 385.80 | 382.70 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 1,160.00 | 399.70 | 406.00 | 402.85 | 328.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:05 PM EST |
| 1,180.00 | 419.50 | 426.60 | 423.05 | % | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 1,200.00 | 439.70 | 446.90 | 443.30 | % | 0.37 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |