Options Chain for NIKE INC CL B (NKE) - $72.75 as of 9/17/2025 3:12:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 43.30 | 46.65 | 44.98 | 45.38 | 0.00 | 0.00% | 1.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 1:58:59 PM EST |
| 30.00 | 41.95 | 44.15 | 43.05 | 47.45 | 0.00 | 0.00% | 1.43 | 0 | 1 | 9.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 1:58:59 PM EST |
| 32.50 | 38.30 | 41.70 | 40.00 | 44.85 | 0.00 | 0.00% | 1.23 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 1:58:59 PM EST |
| 35.00 | 36.95 | 39.15 | 38.05 | 42.35 | 0.00 | 0.00% | 1.09 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 1:58:59 PM EST |
| 37.50 | 33.30 | 36.65 | 34.98 | 39.85 | 0.00 | 0.00% | 0.93 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 1:58:59 PM EST |
| 40.00 | 30.80 | 34.15 | 32.48 | 37.30 | 0.00 | 0.00% | 0.81 | 0 | 5 | 7.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 1:58:59 PM EST |
| 42.50 | 28.30 | 31.70 | 30.00 | 31.30 | 0.00 | 0.00% | 0.71 | 0 | 5 | 6.65 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 1:58:59 PM EST |
| 45.00 | 25.80 | 29.20 | 27.50 | 30.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 6.10 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 1:58:59 PM EST |
| 47.50 | 23.30 | 26.70 | 25.00 | 29.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 1:58:59 PM EST |
| 50.00 | 21.60 | 23.65 | 22.63 | 24.76 | 0.00 | 0.00% | 0.45 | 0 | 90 | 2.37 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 1:58:59 PM EST |
| 52.50 | 19.70 | 19.85 | 19.78 | 20.50 | -2.30 | -10.09% | 0.38 | 1 | 13 | 2.09 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 55.00 | 17.20 | 17.35 | 17.28 | 17.80 | -0.25 | -1.39% | 0.31 | 1 | 10 | 1.82 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 57.50 | 14.65 | 15.00 | 14.83 | 15.22 | +0.32 | +2.15% | 0.26 | 3 | 24 | 1.55 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 60.00 | 12.20 | 12.35 | 12.28 | 12.85 | -0.10 | -0.78% | 0.20 | 62 | 2,591 | 1.30 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 62.50 | 9.70 | 10.00 | 9.85 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 58 | 1.05 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 1:58:59 PM EST |
| 64.00 | 8.20 | 8.35 | 8.28 | 9.25 | +0.06 | +0.66% | 0.13 | 19 | 31 | 0.91 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 65.00 | 7.20 | 7.35 | 7.28 | 7.55 | +0.05 | +0.67% | 0.11 | 5 | 183 | 0.81 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 66.00 | 6.20 | 6.35 | 6.28 | 7.05 | +0.25 | +3.68% | 0.10 | 4 | 1 | 0.98 | 0.99 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 67.00 | 5.25 | 5.35 | 5.30 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.81 | 0.98 | 0.02 | -0.02 | 9/15/2025 | 9/17/2025 1:58:59 PM EST |
| 67.50 | 4.75 | 4.85 | 4.80 | 5.20 | -0.05 | -0.96% | 0.07 | 3 | 390 | 0.64 | 0.97 | 0.03 | -0.04 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 68.00 | 4.25 | 4.40 | 4.33 | 5.30 | +0.74 | +16.23% | 0.06 | 1 | 3 | 0.59 | 0.95 | 0.04 | -0.06 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 69.00 | 3.30 | 3.45 | 3.38 | 4.00 | +0.33 | +9.00% | 0.05 | 15 | 17 | 0.43 | 0.91 | 0.06 | -0.11 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 70.00 | 2.36 | 2.57 | 2.47 | 2.50 | -0.60 | -19.36% | 0.04 | 142 | 5,650 | 0.45 | 0.84 | 0.10 | -0.16 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 71.00 | 1.62 | 1.71 | 1.67 | 1.71 | -0.45 | -20.84% | 0.02 | 374 | 130 | 0.43 | 0.74 | 0.14 | -0.20 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 72.00 | 0.98 | 1.05 | 1.02 | 1.11 | -0.44 | -28.39% | 0.01 | 282 | 428 | 0.42 | 0.58 | 0.18 | -0.22 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 72.50 | 0.73 | 0.78 | 0.76 | 0.80 | -0.36 | -31.04% | 0.01 | 2,315 | 15,573 | 0.42 | 0.50 | 0.18 | -0.22 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 73.00 | 0.52 | 0.58 | 0.55 | 0.50 | -0.43 | -46.24% | 0.01 | 387 | 2,180 | 0.42 | 0.41 | 0.17 | -0.22 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 74.00 | 0.26 | 0.29 | 0.28 | 0.30 | -0.24 | -44.45% | 0.00 | 632 | 2,429 | 0.43 | 0.27 | 0.14 | -0.19 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 75.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.15 | -48.39% | 0.00 | 4,609 | 22,962 | 0.45 | 0.17 | 0.10 | -0.16 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 76.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 729 | 2,620 | 0.49 | 0.12 | 0.07 | -0.13 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 77.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 48 | 1,173 | 0.54 | 0.08 | 0.05 | -0.10 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 77.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 120 | 12,345 | 0.55 | 0.06 | 0.04 | -0.08 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 78.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 15 | 5,760 | 0.58 | 0.05 | 0.03 | -0.06 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 79.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 720 | 5,155 | 0.64 | 0.03 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 164 | 24,041 | 0.69 | 0.02 | 0.01 | -0.02 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 81.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 757 | 0.78 | 0.01 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 82.00 | 0.02 | 0.17 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 495 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 82.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 5,352 | 0.77 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 83.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 16 | 323 | 0.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 84.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.04 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 1:58:59 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 117 | 10,486 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 88 | 1.56 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 87.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 1:58:59 PM EST |
| 87.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 9,225 | 1.03 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 88.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 75 | 1.05 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.79 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 1:58:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,168 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 1:58:59 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 1,472 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 17,598 | 1.36 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,953 | 1.47 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 1:58:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,852 | 1.58 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 1:58:59 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.92 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 1:58:59 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 2.42 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 1:58:59 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,768 | 2.17 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 474 | 3.14 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 1:58:59 PM EST |
| 125.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 4.22 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 1:58:59 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 1:58:59 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 1:58:59 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/17/2025 1:58:59 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/17/2025 1:58:59 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,544 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 1:58:59 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 192 | 3.07 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 1:58:59 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.91 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/17/2025 1:58:59 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 2.62 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 1:58:59 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 2.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 1:58:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,443 | 1.85 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,460 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 7,037 | 1.60 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,160 | 1.37 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 1:58:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 7,359 | 1.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 3,399 | 0.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 77 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 47 | 10,557 | 0.64 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.68 | -0.01 | 0.01 | -0.01 | 9/15/2025 | 9/17/2025 1:58:59 PM EST |
| 67.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 131 | 0.58 | -0.02 | 0.02 | -0.02 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 67.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 8,652 | 0.53 | -0.03 | 0.03 | -0.04 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 68.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 92 | 786 | 0.48 | -0.05 | 0.04 | -0.06 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 69.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 40 | 719 | 0.46 | -0.09 | 0.06 | -0.11 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 70.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 623 | 10,875 | 0.44 | -0.16 | 0.10 | -0.16 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 71.00 | 0.35 | 0.40 | 0.38 | 0.43 | +0.08 | +22.86% | 0.01 | 402 | 5,556 | 0.43 | -0.26 | 0.14 | -0.20 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 72.00 | 0.70 | 0.77 | 0.74 | 0.70 | +0.04 | +6.07% | 0.01 | 170 | 3,815 | 0.42 | -0.42 | 0.18 | -0.22 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 72.50 | 0.94 | 1.01 | 0.98 | 0.90 | +0.03 | +3.45% | 0.01 | 322 | 18,768 | 0.42 | -0.50 | 0.18 | -0.22 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 73.00 | 1.25 | 1.32 | 1.29 | 1.16 | +0.10 | +9.44% | 0.02 | 469 | 3,349 | 0.42 | -0.59 | 0.17 | -0.22 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 74.00 | 1.99 | 2.05 | 2.02 | 1.89 | +0.16 | +9.25% | 0.03 | 169 | 3,719 | 0.42 | -0.73 | 0.14 | -0.19 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 75.00 | 2.75 | 2.98 | 2.87 | 2.40 | -0.04 | -1.64% | 0.04 | 100 | 18,870 | 0.50 | -0.83 | 0.10 | -0.16 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 76.00 | 3.75 | 3.90 | 3.83 | 3.19 | -0.46 | -12.61% | 0.05 | 4 | 515 | 0.59 | -0.88 | 0.07 | -0.13 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 77.00 | 4.75 | 4.90 | 4.83 | 4.55 | -0.35 | -7.15% | 0.06 | 15 | 769 | 0.64 | -0.92 | 0.05 | -0.10 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 77.50 | 5.25 | 5.45 | 5.35 | 4.90 | +0.15 | +3.16% | 0.07 | 64 | 2,369 | 0.69 | -0.94 | 0.04 | -0.08 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 78.00 | 5.75 | 5.90 | 5.83 | 4.85 | -0.40 | -7.62% | 0.07 | 1 | 2,062 | 0.74 | -0.95 | 0.03 | -0.06 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 79.00 | 6.70 | 6.85 | 6.78 | 6.34 | +0.08 | +1.28% | 0.09 | 14 | 1,190 | 0.89 | -0.97 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 80.00 | 7.70 | 7.85 | 7.78 | 6.87 | -0.23 | -3.24% | 0.10 | 19 | 5,519 | 0.85 | -0.98 | 0.01 | -0.02 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 81.00 | 8.65 | 8.90 | 8.78 | 8.12 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.07 | -0.99 | 0.01 | -0.01 | 9/12/2025 | 9/17/2025 1:58:59 PM EST |
| 82.00 | 9.70 | 9.85 | 9.78 | 9.25 | +0.35 | +3.94% | 0.12 | 3 | 69 | 1.15 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 82.50 | 10.20 | 10.35 | 10.28 | 10.05 | 0.00 | 0.00% | 0.12 | 0 | 350 | 1.19 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 1:58:59 PM EST |
| 83.00 | 10.65 | 11.10 | 10.88 | 5.75 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 1:58:59 PM EST |
| 84.00 | 11.60 | 12.15 | 11.88 | 11.01 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 1:58:59 PM EST |
| 85.00 | 12.60 | 13.00 | 12.80 | 12.18 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.72 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 1:58:59 PM EST |
| 86.00 | 13.60 | 13.85 | 13.73 | 13.10 | -0.25 | -1.88% | 0.16 | 2 | 9 | 1.39 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 87.00 | 14.65 | 15.20 | 14.93 | 12.57 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 1:58:59 PM EST |
| 87.50 | 15.15 | 15.35 | 15.25 | 12.45 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.94 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 1:58:59 PM EST |
| 88.00 | 15.60 | 16.15 | 15.88 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 1:58:59 PM EST |
| 89.00 | 16.55 | 17.10 | 16.83 | 15.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 1:58:59 PM EST |
| 90.00 | 17.60 | 18.10 | 17.85 | 14.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 1:58:59 PM EST |
| 92.50 | 20.10 | 20.50 | 20.30 | 19.85 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.84 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 1:58:59 PM EST |
| 95.00 | 22.70 | 22.85 | 22.78 | 21.80 | -0.20 | -0.91% | 0.24 | 2 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 97.50 | 25.20 | 25.35 | 25.28 | 25.35 | +0.10 | +0.40% | 0.26 | 1 | 4 | 2.15 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:58:59 PM EST |
| 100.00 | 27.60 | 28.10 | 27.85 | 25.55 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.30 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 1:58:59 PM EST |
| 105.00 | 32.60 | 33.05 | 32.83 | 32.21 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.17 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 1:58:59 PM EST |
| 110.00 | 37.45 | 39.45 | 38.45 | 37.56 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 9/17/2025 1:58:59 PM EST |
| 115.00 | 41.05 | 44.50 | 42.78 | 43.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 9/17/2025 1:58:59 PM EST |
| 120.00 | 45.85 | 49.50 | 47.68 | 42.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 1:58:59 PM EST |
| 125.00 | 50.85 | 54.50 | 52.68 | 52.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 9/17/2025 1:58:59 PM EST |
| 130.00 | 56.50 | 59.45 | 57.98 | 56.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/17/2025 1:58:59 PM EST |