Options Chain for NIKE INC CL B (NKE) - $52.18 as of 3/27/2026 6:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 11.90 | 11.50 | 11.60 | -1.33 | -10.29% | 0.29 | 12 | 20 | 1.60 | 0.99 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 41.00 | 10.05 | 11.05 | 10.55 | 11.93 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.61 | 0.98 | 0.01 | -0.03 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 42.00 | 9.20 | 10.55 | 9.88 | 10.30 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.81 | 0.97 | 0.01 | -0.04 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 42.50 | 8.65 | 9.45 | 9.05 | 10.65 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.34 | 0.96 | 0.01 | -0.05 | 3/25/2026 | 3/27/2026 3:59:34 PM EST |
| 43.00 | 8.20 | 8.85 | 8.53 | 10.08 | 0.00 | 0.00% | 0.20 | 0 | 42 | 1.20 | 0.95 | 0.02 | -0.05 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 43.50 | 7.65 | 8.20 | 7.93 | 10.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.02 | 0.94 | 0.02 | -0.06 | 3/24/2026 | 3/27/2026 3:59:34 PM EST |
| 44.00 | 7.35 | 7.75 | 7.55 | 7.55 | -1.54 | -16.95% | 0.17 | 2 | 37 | 1.01 | 0.93 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 44.50 | 6.80 | 7.50 | 7.15 | 8.83 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.14 | 0.91 | 0.03 | -0.08 | 3/25/2026 | 3/27/2026 3:59:34 PM EST |
| 45.00 | 6.45 | 6.85 | 6.65 | 6.70 | -1.47 | -18.00% | 0.15 | 218 | 25 | 0.76 | 0.90 | 0.03 | -0.09 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 45.50 | 6.00 | 6.55 | 6.28 | 6.52 | % | 0.14 | 1 | 0 | 0.82 | 0.88 | 0.04 | -0.10 | 3/27/2026 | 3/27/2026 3:59:34 PM EST | |
| 46.00 | 5.60 | 6.50 | 6.05 | 5.65 | -2.41 | -29.91% | 0.13 | 2 | 4 | 0.95 | 0.86 | 0.04 | -0.11 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 46.50 | 5.05 | 5.65 | 5.35 | 5.53 | % | 0.12 | 1 | 0 | 0.77 | 0.83 | 0.04 | -0.12 | 3/27/2026 | 3/27/2026 3:59:34 PM EST | |
| 47.00 | 4.60 | 5.25 | 4.93 | 5.23 | -2.29 | -30.46% | 0.10 | 2 | 1 | 0.77 | 0.81 | 0.05 | -0.13 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 47.50 | 4.40 | 4.95 | 4.68 | 4.63 | -0.62 | -11.81% | 0.10 | 2 | 30 | 0.86 | 0.78 | 0.05 | -0.14 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 48.00 | 4.20 | 4.40 | 4.30 | 4.30 | -0.69 | -13.83% | 0.09 | 14 | 31 | 0.86 | 0.75 | 0.06 | -0.15 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 48.50 | 3.80 | 4.05 | 3.93 | 3.88 | -0.62 | -13.78% | 0.08 | 1 | 1 | 0.84 | 0.72 | 0.06 | -0.16 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 49.00 | 3.45 | 3.80 | 3.63 | 3.45 | -1.40 | -28.87% | 0.07 | 1 | 8 | 0.86 | 0.69 | 0.06 | -0.17 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 49.50 | 3.15 | 3.45 | 3.30 | 3.44 | -2.58 | -42.86% | 0.07 | 1 | 1 | 0.86 | 0.66 | 0.07 | -0.18 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 50.00 | 2.92 | 3.05 | 2.99 | 3.00 | -1.15 | -27.72% | 0.06 | 363 | 156 | 0.85 | 0.62 | 0.07 | -0.18 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 51.00 | 2.39 | 2.49 | 2.44 | 2.40 | -0.51 | -17.53% | 0.05 | 378 | 225 | 0.85 | 0.55 | 0.07 | -0.19 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 52.00 | 1.93 | 2.01 | 1.97 | 1.98 | -0.55 | -21.74% | 0.04 | 1,266 | 1,226 | 0.85 | 0.48 | 0.07 | -0.19 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 53.00 | 1.53 | 1.60 | 1.57 | 1.55 | -0.52 | -25.13% | 0.03 | 1,498 | 1,257 | 0.85 | 0.41 | 0.07 | -0.18 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 54.00 | 1.18 | 1.25 | 1.22 | 1.19 | -0.44 | -27.00% | 0.02 | 1,247 | 3,351 | 0.84 | 0.34 | 0.07 | -0.17 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 55.00 | 0.89 | 0.96 | 0.93 | 0.96 | -0.35 | -26.72% | 0.02 | 1,084 | 2,221 | 0.84 | 0.28 | 0.06 | -0.16 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 56.00 | 0.67 | 0.75 | 0.71 | 0.69 | -0.30 | -30.31% | 0.01 | 1,415 | 801 | 0.83 | 0.23 | 0.06 | -0.14 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 57.00 | 0.49 | 0.54 | 0.52 | 0.50 | -0.25 | -33.34% | 0.01 | 502 | 2,288 | 0.84 | 0.18 | 0.05 | -0.12 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 58.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.17 | -31.49% | 0.01 | 294 | 2,591 | 0.83 | 0.14 | 0.04 | -0.10 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 59.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.10 | -27.78% | 0.00 | 394 | 2,944 | 0.83 | 0.10 | 0.03 | -0.08 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 60.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.08 | -29.63% | 0.00 | 389 | 3,728 | 0.82 | 0.08 | 0.03 | -0.06 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 61.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 190 | 2,012 | 0.80 | 0.06 | 0.02 | -0.05 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 62.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 298 | 2,202 | 0.80 | 0.04 | 0.02 | -0.04 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 63.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 43 | 2,293 | 0.81 | 0.03 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 126 | 448 | 0.78 | 0.02 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 65.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 131 | 2,064 | 0.84 | 0.02 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 66.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 423 | 0.86 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 67.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 348 | 0.90 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 68.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 224 | 0.93 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 90 | 1.01 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 54 | 382 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 71.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.82 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:34 PM EST |
| 72.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 30 | 1.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 73.00 | 0.00 | 0.81 | 0.41 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 74.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 24 | 1.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 124 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 76.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.44 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:34 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:34 PM EST |
| 78.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:34 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 77 | 1.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.62 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/27/2026 3:59:34 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 337 | 475 | 0.91 | -0.01 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 41.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | -0.02 | 0.01 | -0.03 | 3/27/2026 3:59:34 PM EST | |||
| 42.00 | 0.06 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.89 | -0.03 | 0.01 | -0.04 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 42.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 107 | 31 | 0.87 | -0.04 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 43.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 58 | 180 | 0.88 | -0.05 | 0.02 | -0.05 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 43.50 | 0.15 | 0.18 | 0.17 | 0.18 | +0.04 | +28.58% | 0.00 | 6 | 45 | 0.88 | -0.06 | 0.02 | -0.06 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 44.00 | 0.17 | 0.20 | 0.19 | 0.20 | +0.05 | +33.34% | 0.00 | 134 | 73 | 0.86 | -0.07 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 44.50 | 0.22 | 0.26 | 0.24 | 0.24 | +0.04 | +20.00% | 0.01 | 4 | 25 | 0.87 | -0.09 | 0.03 | -0.08 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 45.00 | 0.26 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 1,614 | 390 | 0.85 | -0.10 | 0.03 | -0.09 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 45.50 | 0.33 | 0.37 | 0.35 | 0.38 | +0.04 | +11.77% | 0.01 | 71 | 22 | 0.86 | -0.12 | 0.04 | -0.10 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 46.00 | 0.40 | 0.44 | 0.42 | 0.42 | -0.07 | -14.29% | 0.01 | 73 | 610 | 0.85 | -0.14 | 0.04 | -0.11 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 46.50 | 0.49 | 0.53 | 0.51 | 0.52 | 0.00 | 0.00% | 0.01 | 97 | 216 | 0.85 | -0.17 | 0.04 | -0.12 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 47.00 | 0.58 | 0.65 | 0.62 | 0.63 | +0.03 | +5.00% | 0.01 | 355 | 683 | 0.85 | -0.19 | 0.05 | -0.13 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 47.50 | 0.70 | 0.77 | 0.74 | 0.73 | +0.03 | +4.29% | 0.02 | 73 | 57 | 0.85 | -0.22 | 0.05 | -0.14 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 48.00 | 0.84 | 0.90 | 0.87 | 0.85 | +0.02 | +2.41% | 0.02 | 72 | 1,135 | 0.85 | -0.25 | 0.06 | -0.15 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 48.50 | 0.97 | 1.06 | 1.02 | 1.03 | +0.02 | +1.98% | 0.02 | 206 | 375 | 0.85 | -0.28 | 0.06 | -0.16 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 49.00 | 1.15 | 1.22 | 1.19 | 1.19 | +0.04 | +3.48% | 0.02 | 126 | 527 | 0.85 | -0.31 | 0.06 | -0.17 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 49.50 | 1.33 | 1.40 | 1.37 | 1.39 | +0.07 | +5.31% | 0.03 | 204 | 270 | 0.85 | -0.34 | 0.07 | -0.18 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 50.00 | 1.53 | 1.59 | 1.56 | 1.56 | +0.04 | +2.64% | 0.03 | 587 | 3,858 | 0.85 | -0.38 | 0.07 | -0.18 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 51.00 | 2.00 | 2.07 | 2.04 | 2.02 | +0.10 | +5.21% | 0.04 | 1,234 | 686 | 0.85 | -0.45 | 0.07 | -0.19 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 52.00 | 2.50 | 2.59 | 2.55 | 2.53 | +0.11 | +4.55% | 0.05 | 344 | 1,137 | 0.85 | -0.52 | 0.07 | -0.19 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 53.00 | 3.05 | 3.20 | 3.13 | 3.16 | +0.20 | +6.76% | 0.06 | 462 | 705 | 0.84 | -0.59 | 0.07 | -0.18 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 54.00 | 3.70 | 3.90 | 3.80 | 3.80 | +0.30 | +8.58% | 0.07 | 71 | 1,503 | 0.85 | -0.66 | 0.07 | -0.17 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 55.00 | 4.40 | 4.65 | 4.53 | 4.50 | +0.32 | +7.66% | 0.08 | 338 | 938 | 0.85 | -0.72 | 0.06 | -0.16 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 56.00 | 4.85 | 5.50 | 5.18 | 5.09 | +0.69 | +15.69% | 0.09 | 4 | 611 | 0.77 | -0.77 | 0.06 | -0.14 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 57.00 | 5.95 | 6.30 | 6.13 | 6.11 | +0.36 | +6.27% | 0.11 | 19 | 445 | 0.84 | -0.82 | 0.05 | -0.12 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 58.00 | 6.85 | 7.20 | 7.03 | 6.90 | +0.65 | +10.40% | 0.12 | 90 | 449 | 0.87 | -0.86 | 0.04 | -0.10 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 59.00 | 7.65 | 8.05 | 7.85 | 7.87 | +0.59 | +8.11% | 0.13 | 7 | 143 | 0.77 | -0.90 | 0.03 | -0.08 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 60.00 | 8.55 | 9.15 | 8.85 | 8.50 | +0.37 | +4.56% | 0.15 | 9 | 335 | 1.14 | -0.92 | 0.03 | -0.06 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 61.00 | 9.40 | 10.20 | 9.80 | 9.54 | +1.15 | +13.71% | 0.16 | 1 | 128 | 1.22 | -0.94 | 0.02 | -0.05 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 62.00 | 10.00 | 11.00 | 10.50 | 10.79 | +1.49 | +16.03% | 0.17 | 78 | 89 | 1.15 | -0.96 | 0.02 | -0.04 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 63.00 | 10.45 | 12.70 | 11.58 | 10.51 | 0.00 | 0.00% | 0.18 | 0 | 95 | 1.67 | -0.97 | 0.01 | -0.03 | 3/24/2026 | 3/27/2026 3:59:34 PM EST |
| 64.00 | 12.00 | 13.10 | 12.55 | 12.22 | +1.49 | +13.89% | 0.20 | 1 | 24 | 1.41 | -0.98 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 65.00 | 13.45 | 14.15 | 13.80 | 13.76 | +1.96 | +16.61% | 0.21 | 3 | 40 | 1.47 | -0.98 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 66.00 | 14.15 | 15.20 | 14.68 | 14.13 | +2.53 | +21.81% | 0.22 | 1 | 36 | 1.61 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 67.00 | 15.45 | 15.85 | 15.65 | 15.29 | +1.33 | +9.53% | 0.23 | 8 | 6 | 1.38 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 68.00 | 15.40 | 17.60 | 16.50 | 14.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/27/2026 3:59:34 PM EST |
| 69.00 | 16.45 | 18.65 | 17.55 | 7.47 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/27/2026 3:59:34 PM EST |
| 70.00 | 18.30 | 19.30 | 18.80 | 18.75 | +1.51 | +8.76% | 0.27 | 1 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 71.00 | 18.15 | 20.45 | 19.30 | 9.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/27/2026 3:59:34 PM EST |
| 72.00 | 19.00 | 21.65 | 20.33 | 10.16 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/27/2026 3:59:34 PM EST |
| 73.00 | 20.35 | 22.65 | 21.50 | 16.94 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:34 PM EST |
| 74.00 | 21.25 | 23.55 | 22.40 | 12.62 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/27/2026 3:59:34 PM EST |
| 75.00 | 22.10 | 24.60 | 23.35 | 15.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 3:59:34 PM EST |
| 76.00 | 23.45 | 25.65 | 24.55 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 77.00 | 24.35 | 26.70 | 25.53 | % | 0.33 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 78.00 | 25.35 | 27.55 | 26.45 | % | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 80.00 | 27.35 | 29.45 | 28.40 | 21.12 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 3:59:34 PM EST |
| 85.00 | 32.45 | 34.65 | 33.55 | 31.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:34 PM EST |
| 90.00 | 37.35 | 39.45 | 38.40 | % | 0.43 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST |