Options Chain for NIKE INC CL B (NKE) - $34.75 as of 10/9/2026 7:22:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 17.85 | 19.75 | 18.80 | % | 1.18 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 17.00 | 16.85 | 18.75 | 17.80 | % | 1.05 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 18.00 | 15.85 | 17.75 | 16.80 | % | 0.93 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 19.00 | 14.85 | 16.75 | 15.80 | % | 0.83 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 20.00 | 13.85 | 15.75 | 14.80 | % | 0.74 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 21.00 | 12.85 | 14.75 | 13.80 | % | 0.66 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 22.00 | 11.90 | 13.75 | 12.83 | % | 0.58 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 22.50 | 11.40 | 13.25 | 12.33 | 11.90 | 0.00 | 0.00% | 0.55 | 0 | 40 | 3.13 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 23.00 | 10.85 | 12.75 | 11.80 | % | 0.51 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 24.00 | 9.85 | 11.75 | 10.80 | % | 0.45 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 25.00 | 9.55 | 10.45 | 10.00 | 10.05 | +1.06 | +11.80% | 0.40 | 1 | 21 | 2.26 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 26.00 | 8.60 | 9.00 | 8.80 | 8.73 | +0.78 | +9.82% | 0.34 | 3 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 27.00 | 7.60 | 8.20 | 7.90 | 7.95 | +0.95 | +13.58% | 0.29 | 1 | 13 | 1.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 27.50 | 7.05 | 7.75 | 7.40 | 6.48 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 28.00 | 6.65 | 7.20 | 6.93 | 5.95 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:09 PM EST |
| 29.00 | 4.90 | 6.20 | 5.55 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 153 | 1.26 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 30.00 | 4.60 | 5.05 | 4.83 | 4.85 | +0.15 | +3.20% | 0.16 | 3 | 377 | 0.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 30.50 | 4.05 | 4.70 | 4.38 | 4.47 | +0.17 | +3.96% | 0.14 | 4 | 13 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 31.00 | 3.50 | 3.90 | 3.70 | 3.80 | +0.05 | +1.34% | 0.12 | 16 | 64 | 0.64 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 31.50 | 3.10 | 3.50 | 3.30 | 3.42 | +0.53 | +18.34% | 0.10 | 6 | 31 | 0.67 | 0.98 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 32.00 | 2.55 | 3.00 | 2.78 | 2.89 | +0.54 | +22.98% | 0.09 | 46 | 189 | 0.60 | 0.96 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 32.50 | 2.16 | 2.46 | 2.31 | 2.37 | +0.46 | +24.09% | 0.07 | 15 | 369 | 0.49 | 0.93 | 0.08 | -0.02 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 33.00 | 1.72 | 1.97 | 1.85 | 1.83 | -0.17 | -8.50% | 0.06 | 131 | 1,206 | 0.42 | 0.88 | 0.13 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 33.50 | 1.36 | 1.49 | 1.43 | 1.35 | -0.16 | -10.60% | 0.04 | 152 | 1,452 | 0.32 | 0.81 | 0.18 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 34.00 | 0.99 | 1.09 | 1.04 | 1.04 | -0.14 | -11.87% | 0.03 | 425 | 7,020 | 0.31 | 0.70 | 0.23 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 34.50 | 0.70 | 0.75 | 0.73 | 0.72 | -0.13 | -15.30% | 0.02 | 2,244 | 1,371 | 0.31 | 0.58 | 0.27 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 35.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.13 | -21.32% | 0.01 | 5,179 | 11,138 | 0.31 | 0.44 | 0.27 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 35.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.11 | -26.83% | 0.01 | 2,885 | 3,013 | 0.31 | 0.31 | 0.25 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 36.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.10 | -35.72% | 0.01 | 2,133 | 6,081 | 0.31 | 0.21 | 0.20 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 36.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 1,255 | 2,708 | 0.32 | 0.14 | 0.15 | -0.02 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 37.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 4,463 | 5,528 | 0.32 | 0.08 | 0.10 | -0.02 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 37.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 890 | 20,300 | 0.33 | 0.05 | 0.07 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 38.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 220 | 3,469 | 0.37 | 0.03 | 0.04 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 38.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 147 | 877 | 0.43 | 0.01 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 39.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 244 | 1,381 | 0.40 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 39.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 893 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,978 | 53,370 | 0.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 40.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 41.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 1,387 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 28,379 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 6,280 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,545 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 26,835 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 146 | 11,703 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 19,096 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 3,157 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,641 | 1.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2,885 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,778 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:09 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,588 | 1.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 18.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 19.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 21.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 22.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 695 | 1.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 23.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 24.00 | 0.00 | 0.44 | 0.22 | 0.02 | % | 0.01 | 2 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST | |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,124 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 472 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 474 | 14,215 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 30.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 106 | 1,419 | 0.43 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 31.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 614 | 2,449 | 0.37 | -0.02 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 32.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 398 | 1,029 | 0.34 | -0.04 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 32.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 505 | 28,240 | 0.32 | -0.07 | 0.08 | -0.02 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 33.00 | 0.07 | 0.09 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 629 | 3,418 | 0.31 | -0.12 | 0.13 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 33.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 1,309 | 1,730 | 0.30 | -0.19 | 0.18 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 34.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.06 | -17.65% | 0.01 | 1,070 | 6,559 | 0.30 | -0.30 | 0.23 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 34.50 | 0.44 | 0.47 | 0.46 | 0.46 | -0.09 | -16.37% | 0.01 | 1,881 | 2,520 | 0.30 | -0.42 | 0.27 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 35.00 | 0.70 | 0.74 | 0.72 | 0.71 | -0.09 | -11.25% | 0.02 | 1,481 | 42,357 | 0.30 | -0.56 | 0.27 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 35.50 | 0.98 | 1.09 | 1.04 | 1.03 | -0.02 | -1.91% | 0.03 | 122 | 1,231 | 0.30 | -0.69 | 0.25 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 36.00 | 1.36 | 1.49 | 1.43 | 1.41 | -0.05 | -3.43% | 0.04 | 926 | 8,261 | 0.31 | -0.79 | 0.20 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 36.50 | 1.76 | 2.00 | 1.88 | 1.82 | -0.05 | -2.68% | 0.05 | 52 | 736 | 0.31 | -0.86 | 0.15 | -0.02 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 37.00 | 2.21 | 2.47 | 2.34 | 2.24 | -0.09 | -3.87% | 0.06 | 58 | 224 | 0.49 | -0.92 | 0.10 | -0.02 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 37.50 | 2.67 | 2.94 | 2.81 | 2.82 | +0.12 | +4.45% | 0.07 | 160 | 15,760 | 0.53 | -0.95 | 0.07 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 38.00 | 3.00 | 3.45 | 3.23 | 3.00 | -0.30 | -9.10% | 0.09 | 32 | 168 | 0.60 | -0.97 | 0.04 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 38.50 | 3.35 | 3.95 | 3.65 | 3.55 | -1.00 | -21.98% | 0.09 | 1 | 10 | 0.66 | -0.99 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 39.00 | 3.75 | 5.00 | 4.38 | 4.85 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.13 | -0.99 | 0.01 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 39.50 | 4.25 | 5.65 | 4.95 | 6.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 40.00 | 5.05 | 5.45 | 5.25 | 5.10 | -0.05 | -0.98% | 0.13 | 4 | 815 | 0.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 40.50 | 5.55 | 6.20 | 5.88 | 5.87 | -1.78 | -23.27% | 0.15 | 1 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 41.00 | 5.95 | 6.60 | 6.28 | 6.30 | -1.09 | -14.75% | 0.15 | 1 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 41.50 | 6.25 | 7.55 | 6.90 | 8.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 42.00 | 6.70 | 7.60 | 7.15 | 7.78 | +0.60 | +8.36% | 0.17 | 1 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 42.50 | 7.35 | 7.95 | 7.65 | 7.65 | -0.15 | -1.93% | 0.18 | 3 | 758 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 43.00 | 7.75 | 8.45 | 8.10 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 44.00 | 8.65 | 10.25 | 9.45 | 9.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 45.00 | 10.05 | 10.45 | 10.25 | 10.23 | -0.22 | -2.11% | 0.23 | 19 | 148 | 1.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 46.00 | 10.75 | 12.15 | 11.45 | 10.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:09 PM EST |
| 47.50 | 12.30 | 12.95 | 12.63 | 13.05 | 0.00 | 0.00% | 0.27 | 0 | 296 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 50.00 | 14.75 | 15.50 | 15.13 | 15.23 | -1.32 | -7.98% | 0.30 | 21 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 52.50 | 17.30 | 18.00 | 17.65 | 19.40 | 0.00 | 0.00% | 0.34 | 0 | 46 | 1.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 55.00 | 19.85 | 20.50 | 20.18 | 21.97 | 0.00 | 0.00% | 0.37 | 0 | 56 | 2.05 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:09 PM EST |
| 57.50 | 22.30 | 23.55 | 22.93 | 19.08 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:09 PM EST |
| 60.00 | 24.80 | 26.00 | 25.40 | 21.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:09 PM EST |
| 62.50 | 27.25 | 28.95 | 28.10 | 18.74 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 4:00:09 PM EST |
| 65.00 | 29.80 | 31.30 | 30.55 | 26.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:09 PM EST |
| 67.50 | 32.30 | 33.80 | 33.05 | 28.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:09 PM EST |
| 70.00 | 34.70 | 36.15 | 35.43 | 31.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:09 PM EST |
| 72.50 | 37.25 | 38.95 | 38.10 | 30.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 4:00:09 PM EST |
| 75.00 | 39.85 | 41.25 | 40.55 | 31.03 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 4:00:09 PM EST |
| 80.00 | 44.75 | 46.30 | 45.53 | 35.68 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 10/9/2026 4:00:09 PM EST |
| 85.00 | 50.15 | 50.45 | 50.30 | 51.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 90.00 | 54.80 | 56.15 | 55.48 | 51.35 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:09 PM EST |
| 95.00 | 59.80 | 61.50 | 60.65 | 57.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:09 PM EST |