Options Chain for NIKE INC CL B (NKE) - $72.25 as of 7/15/2025 3:21:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 42.35 | 46.25 | 44.30 | 33.70 | 0.00 | 0.00% | 1.61 | 0 | 4 | 9.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/15/2025 1:58:59 PM EST |
| 30.00 | 39.70 | 43.75 | 41.73 | 31.15 | 0.00 | 0.00% | 1.39 | 0 | 1 | 8.29 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/15/2025 1:58:59 PM EST |
| 32.50 | 37.35 | 41.25 | 39.30 | 29.00 | 0.00 | 0.00% | 1.21 | 0 | 5 | 7.64 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/15/2025 1:58:59 PM EST |
| 35.00 | 34.85 | 38.75 | 36.80 | 27.22 | 0.00 | 0.00% | 1.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/15/2025 1:58:59 PM EST |
| 37.50 | 32.35 | 36.25 | 34.30 | 35.34 | 0.00 | 0.00% | 0.91 | 0 | 15 | 6.49 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 40.00 | 30.75 | 33.75 | 32.25 | 31.97 | 0.00 | 0.00% | 0.81 | 0 | 49 | 5.97 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 42.50 | 27.30 | 31.25 | 29.28 | 29.46 | 0.00 | 0.00% | 0.69 | 0 | 27 | 5.48 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 45.00 | 25.75 | 28.75 | 27.25 | 27.27 | 0.00 | 0.00% | 0.61 | 0 | 377 | 5.03 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 47.50 | 23.25 | 26.25 | 24.75 | 24.78 | 0.00 | 0.00% | 0.52 | 0 | 137 | 4.58 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 48.00 | 21.85 | 25.75 | 23.80 | 24.35 | 0.00 | 0.00% | 0.50 | 0 | 4 | 4.50 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 49.00 | 20.85 | 24.90 | 22.88 | 24.13 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 50.00 | 20.25 | 23.75 | 22.00 | 22.88 | 0.00 | 0.00% | 0.44 | 0 | 407 | 3.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 51.00 | 18.90 | 22.75 | 20.83 | 21.88 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 52.00 | 17.95 | 21.75 | 19.85 | 20.01 | 0.00 | 0.00% | 0.38 | 0 | 6 | 3.84 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 52.50 | 18.80 | 20.55 | 19.68 | 23.00 | 0.00 | 0.00% | 0.37 | 0 | 986 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 1:58:59 PM EST |
| 53.00 | 18.25 | 20.80 | 19.53 | 19.04 | 0.00 | 0.00% | 0.37 | 0 | 6 | 3.69 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 54.00 | 17.60 | 19.75 | 18.68 | 18.45 | 0.00 | 0.00% | 0.35 | 0 | 13 | 3.53 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 55.00 | 16.60 | 17.40 | 17.00 | 17.97 | -0.35 | -1.91% | 0.31 | 1 | 3,645 | 2.25 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 56.00 | 15.55 | 17.75 | 16.65 | 17.04 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.19 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 57.00 | 14.40 | 16.75 | 15.58 | 15.20 | 0.00 | 0.00% | 0.27 | 0 | 59 | 3.07 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 57.50 | 14.15 | 14.55 | 14.35 | 14.38 | -0.44 | -2.97% | 0.25 | 5 | 1,165 | 1.32 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 58.00 | 13.50 | 15.80 | 14.65 | 15.12 | 0.00 | 0.00% | 0.25 | 0 | 29 | 2.89 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 59.00 | 12.70 | 14.50 | 13.60 | 13.87 | 0.00 | 0.00% | 0.23 | 0 | 51 | 2.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 60.00 | 11.70 | 12.05 | 11.88 | 11.95 | -0.32 | -2.61% | 0.20 | 12 | 6,900 | 0.98 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 61.00 | 10.60 | 11.35 | 10.98 | 11.00 | -0.77 | -6.55% | 0.18 | 2 | 1,066 | 1.55 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 62.00 | 9.65 | 10.10 | 9.88 | 10.60 | +0.10 | +0.96% | 0.16 | 2 | 845 | 0.93 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 62.50 | 9.25 | 9.45 | 9.35 | 9.35 | -0.65 | -6.50% | 0.15 | 4 | 11,636 | 0.89 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 63.00 | 8.65 | 9.20 | 8.93 | 8.89 | -0.61 | -6.43% | 0.14 | 1 | 625 | 1.13 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 64.00 | 7.65 | 8.20 | 7.93 | 8.35 | +0.03 | +0.37% | 0.12 | 21 | 588 | 0.76 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 65.00 | 6.70 | 7.30 | 7.00 | 7.08 | -0.22 | -3.02% | 0.11 | 68 | 10,394 | 1.16 | 0.99 | 0.01 | -0.01 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 66.00 | 5.70 | 6.20 | 5.95 | 6.02 | +0.02 | +0.34% | 0.09 | 16 | 412 | 0.59 | 0.98 | 0.02 | -0.02 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 67.00 | 4.75 | 4.90 | 4.83 | 5.12 | -0.33 | -6.06% | 0.07 | 22 | 314 | 0.71 | 0.96 | 0.03 | -0.05 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 67.50 | 4.25 | 4.55 | 4.40 | 4.35 | -0.44 | -9.19% | 0.07 | 133 | 5,887 | 0.46 | 0.95 | 0.04 | -0.07 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 68.00 | 3.70 | 4.25 | 3.98 | 3.85 | -0.56 | -12.70% | 0.06 | 9 | 372 | 0.42 | 0.93 | 0.05 | -0.08 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 69.00 | 2.68 | 3.50 | 3.09 | 3.34 | -0.09 | -2.63% | 0.04 | 4 | 425 | 0.52 | 0.90 | 0.08 | -0.09 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 70.00 | 1.95 | 2.02 | 1.99 | 2.00 | -0.61 | -23.38% | 0.03 | 218 | 15,045 | 0.31 | 0.84 | 0.13 | -0.10 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 71.00 | 1.20 | 1.25 | 1.23 | 1.27 | -0.58 | -31.36% | 0.02 | 149 | 799 | 0.29 | 0.70 | 0.20 | -0.12 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 72.00 | 0.64 | 0.67 | 0.66 | 0.71 | -0.43 | -37.72% | 0.01 | 262 | 4,342 | 0.29 | 0.49 | 0.21 | -0.13 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 72.50 | 0.45 | 0.49 | 0.47 | 0.49 | -0.41 | -45.56% | 0.01 | 1,424 | 14,892 | 0.29 | 0.39 | 0.20 | -0.12 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 73.00 | 0.32 | 0.35 | 0.34 | 0.34 | -0.29 | -46.04% | 0.00 | 1,348 | 411 | 0.29 | 0.30 | 0.17 | -0.11 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 74.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.18 | -51.43% | 0.00 | 1,105 | 3,836 | 0.31 | 0.17 | 0.11 | -0.08 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 75.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 3,435 | 10,815 | 0.34 | 0.09 | 0.07 | -0.06 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 76.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 1,117 | 5,160 | 0.36 | 0.05 | 0.04 | -0.04 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 77.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 255 | 7,316 | 0.41 | 0.03 | 0.02 | -0.02 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 77.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 124 | 5,589 | 0.46 | 0.02 | 0.02 | -0.01 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 78.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 64 | 3,012 | 0.49 | 0.01 | 0.01 | -0.01 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 40 | 327 | 0.57 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2,604 | 16,970 | 0.54 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 231 | 0.84 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 82.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 658 | 0.67 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 82.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 6,520 | 0.68 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 83.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 64 | 0.88 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 84.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,426 | 0.73 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 86.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/15/2025 1:58:59 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/15/2025 1:58:59 PM EST |
| 87.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,328 | 0.84 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 88.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 1:58:59 PM EST |
| 89.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.03 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/15/2025 1:58:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,496 | 0.95 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,306 | 1.15 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,262 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/15/2025 1:58:59 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.81 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/15/2025 1:58:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/15/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/15/2025 1:58:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/15/2025 1:58:59 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/15/2025 1:58:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 3.35 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/15/2025 1:58:59 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 4.02 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 987 | 2.32 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,144 | 2.25 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,488 | 1.88 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,060 | 1.68 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.77 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 30,987 | 1.49 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 51.00 | 0.00 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,669 | 2.69 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.52 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,776 | 1.30 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 679 | 1.49 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 54.00 | 0.00 | 0.46 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 736 | 1.91 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 31,617 | 1.12 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 56.00 | 0.00 | 0.11 | 0.06 | 0.22 | +0.04 | +22.23% | 0.00 | 4 | 577 | 1.67 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 201 | 1.35 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 4,025 | 1.03 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,662 | 1.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 14,833 | 0.79 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 689 | 0.72 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,056 | 0.66 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,597 | 0.62 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 5,574 | 0.59 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 677 | 2,884 | 0.53 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 36 | 7,881 | 0.50 | -0.01 | 0.01 | -0.01 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 66.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 3,136 | 0.50 | -0.02 | 0.02 | -0.02 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 67.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1,529 | 824 | 0.42 | -0.04 | 0.03 | -0.05 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 67.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 2,565 | 5,823 | 0.39 | -0.05 | 0.04 | -0.07 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 68.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 50 | 1,388 | 0.38 | -0.07 | 0.05 | -0.08 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 69.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 950 | 6,065 | 0.34 | -0.10 | 0.08 | -0.09 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 70.00 | 0.19 | 0.21 | 0.20 | 0.19 | +0.01 | +5.56% | 0.00 | 1,078 | 12,317 | 0.31 | -0.16 | 0.13 | -0.10 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 71.00 | 0.42 | 0.44 | 0.43 | 0.39 | +0.04 | +11.43% | 0.01 | 534 | 4,872 | 0.30 | -0.30 | 0.20 | -0.12 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 72.00 | 0.86 | 0.89 | 0.88 | 0.78 | +0.07 | +9.86% | 0.01 | 3,435 | 6,236 | 0.30 | -0.51 | 0.21 | -0.13 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 72.50 | 1.16 | 1.20 | 1.18 | 1.11 | +0.11 | +11.00% | 0.02 | 3,826 | 24,989 | 0.30 | -0.61 | 0.20 | -0.12 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 73.00 | 1.52 | 1.57 | 1.55 | 1.41 | +0.17 | +13.71% | 0.02 | 53 | 8 | 0.30 | -0.70 | 0.17 | -0.11 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 74.00 | 2.34 | 2.42 | 2.38 | 2.23 | +0.32 | +16.76% | 0.03 | 30 | 183 | 0.31 | -0.83 | 0.11 | -0.08 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 75.00 | 3.20 | 3.40 | 3.30 | 3.20 | +0.37 | +13.08% | 0.04 | 476 | 9,870 | 0.32 | -0.91 | 0.07 | -0.06 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 76.00 | 4.10 | 4.75 | 4.43 | 3.85 | 0.00 | 0.00% | 0.06 | 12 | 1,169 | 0.73 | -0.95 | 0.04 | -0.04 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 77.00 | 5.10 | 6.20 | 5.65 | 5.20 | +0.38 | +7.89% | 0.07 | 4 | 955 | 0.94 | -0.97 | 0.02 | -0.02 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 77.50 | 5.65 | 6.75 | 6.20 | 5.15 | 0.00 | 0.00% | 0.08 | 0 | 1,781 | 0.85 | -0.98 | 0.02 | -0.01 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 78.00 | 5.95 | 7.30 | 6.63 | 6.58 | +1.70 | +34.84% | 0.08 | 2 | 73 | 1.26 | -0.99 | 0.01 | -0.01 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 79.00 | 6.90 | 8.30 | 7.60 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.43 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 80.00 | 7.95 | 9.10 | 8.53 | 7.85 | 0.00 | 0.00% | 0.11 | 0 | 129 | 1.06 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 81.00 | 8.85 | 11.20 | 10.03 | 6.94 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.87 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/15/2025 1:58:59 PM EST |
| 82.00 | 9.60 | 11.90 | 10.75 | 9.72 | 0.00 | 0.00% | 0.13 | 0 | 46 | 1.82 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:59 PM EST |
| 82.50 | 10.60 | 11.80 | 11.20 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:59 PM EST |
| 83.00 | 10.80 | 13.20 | 12.00 | 9.28 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/15/2025 1:58:59 PM EST |
| 84.00 | 11.90 | 14.20 | 13.05 | % | 0.16 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
| 85.00 | 13.05 | 15.25 | 14.15 | 13.30 | +0.48 | +3.75% | 0.17 | 2 | 16 | 1.98 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:59 PM EST |
| 86.00 | 13.60 | 16.20 | 14.90 | % | 0.17 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
| 87.00 | 14.90 | 17.25 | 16.08 | 10.40 | 0.00 | 0.00% | 0.18 | 0 | 7 | 2.41 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/15/2025 1:58:59 PM EST |
| 87.50 | 15.25 | 17.75 | 16.50 | 24.71 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.45 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 7/15/2025 1:58:59 PM EST |
| 88.00 | 15.60 | 18.25 | 16.93 | % | 0.19 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
| 89.00 | 15.40 | 19.25 | 17.33 | % | 0.19 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
| 90.00 | 18.05 | 20.20 | 19.13 | 15.25 | 0.00 | 0.00% | 0.21 | 0 | 10 | 2.54 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 1:58:59 PM EST |
| 95.00 | 22.40 | 25.15 | 23.78 | 31.52 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 7/15/2025 1:58:59 PM EST |
| 100.00 | 27.60 | 30.25 | 28.93 | 27.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/15/2025 1:58:59 PM EST |
| 105.00 | 31.40 | 35.20 | 33.30 | 31.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/15/2025 1:58:59 PM EST |
| 110.00 | 36.95 | 40.25 | 38.60 | 33.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 7/15/2025 1:58:59 PM EST |
| 115.00 | 42.35 | 45.25 | 43.80 | % | 0.38 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
| 120.00 | 47.10 | 50.25 | 48.68 | 57.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/15/2025 1:58:59 PM EST |