Options Chain for NIKE INC CL B (NKE) - $64.38 as of 1/19/2026 10:20:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.45 | 26.55 | 24.50 | % | 0.61 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 45.00 | 17.45 | 21.30 | 19.38 | 13.90 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:58 PM EST |
| 46.00 | 16.45 | 20.55 | 18.50 | % | 0.40 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 47.00 | 15.45 | 19.40 | 17.43 | % | 0.37 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 48.00 | 14.45 | 18.40 | 16.43 | % | 0.34 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 49.00 | 13.45 | 17.40 | 15.43 | % | 0.31 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 50.00 | 13.20 | 15.75 | 14.48 | 14.25 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.88 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 51.00 | 11.45 | 14.75 | 13.10 | % | 0.26 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 52.00 | 11.20 | 14.40 | 12.80 | 9.18 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:58 PM EST |
| 53.00 | 10.60 | 12.35 | 11.48 | 11.24 | -1.76 | -13.54% | 0.22 | 3 | 15 | 1.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 54.00 | 9.20 | 11.75 | 10.48 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 41 | 1.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:58 PM EST |
| 55.00 | 8.65 | 10.35 | 9.50 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 43 | 1.19 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 56.00 | 7.20 | 9.25 | 8.23 | 10.55 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.05 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:58 PM EST |
| 57.00 | 6.20 | 8.80 | 7.50 | 9.60 | 0.00 | 0.00% | 0.13 | 0 | 88 | 1.19 | 0.99 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 58.00 | 5.45 | 7.40 | 6.43 | 7.23 | 0.00 | 0.00% | 0.11 | 0 | 158 | 0.94 | 0.99 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 59.00 | 4.55 | 6.60 | 5.58 | 5.50 | -0.74 | -11.86% | 0.09 | 1 | 145 | 0.92 | 0.97 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 60.00 | 3.70 | 4.75 | 4.23 | 4.44 | -0.16 | -3.48% | 0.07 | 80 | 437 | 0.54 | 0.94 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 61.00 | 3.30 | 3.80 | 3.55 | 3.54 | -0.36 | -9.24% | 0.06 | 33 | 194 | 0.42 | 0.88 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 62.00 | 2.44 | 3.00 | 2.72 | 2.78 | +0.06 | +2.21% | 0.04 | 105 | 437 | 0.41 | 0.81 | 0.09 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 63.00 | 1.95 | 2.03 | 1.99 | 1.95 | -0.20 | -9.31% | 0.03 | 341 | 648 | 0.32 | 0.70 | 0.12 | -0.07 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 64.00 | 1.29 | 1.38 | 1.34 | 1.36 | -0.08 | -5.56% | 0.02 | 5,094 | 2,593 | 0.31 | 0.57 | 0.14 | -0.08 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 65.00 | 0.83 | 0.86 | 0.85 | 0.85 | -0.08 | -8.61% | 0.01 | 4,454 | 3,452 | 0.31 | 0.42 | 0.15 | -0.08 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 66.00 | 0.49 | 0.54 | 0.52 | 0.51 | -0.11 | -17.75% | 0.01 | 2,394 | 4,032 | 0.31 | 0.29 | 0.13 | -0.07 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 67.00 | 0.28 | 0.31 | 0.30 | 0.31 | -0.03 | -8.83% | 0.00 | 2,244 | 2,614 | 0.32 | 0.18 | 0.10 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 68.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 1,186 | 1,768 | 0.33 | 0.11 | 0.07 | -0.04 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 69.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 416 | 3,645 | 0.34 | 0.07 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 70.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1,425 | 3,424 | 0.37 | 0.04 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 71.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 329 | 980 | 0.39 | 0.02 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 72.00 | 0.03 | 0.10 | 0.07 | 0.10 | +0.06 | +150.00% | 0.00 | 229 | 590 | 0.44 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 73.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 235 | 0.46 | 0.01 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 74.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 31 | 114 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 164 | 0.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:58 PM EST |
| 77.00 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.66 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 248 | 0.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.21 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 47.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 48.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 49.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.73 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 52.00 | 0.00 | 1.11 | 0.56 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.01 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.07 | +350.00% | 0.00 | 12 | 263 | 0.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 591 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.47 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 15 | 484 | 0.42 | -0.01 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 58.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 102 | 413 | 0.37 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 59.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 164 | 340 | 0.33 | -0.03 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 60.00 | 0.08 | 0.09 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 516 | 827 | 0.34 | -0.06 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 61.00 | 0.13 | 0.18 | 0.16 | 0.17 | +0.04 | +30.77% | 0.00 | 207 | 753 | 0.32 | -0.12 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 62.00 | 0.29 | 0.32 | 0.31 | 0.31 | +0.05 | +19.24% | 0.01 | 936 | 2,200 | 0.32 | -0.19 | 0.09 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 63.00 | 0.53 | 0.58 | 0.56 | 0.52 | +0.06 | +13.05% | 0.01 | 3,956 | 2,475 | 0.32 | -0.30 | 0.12 | -0.07 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 64.00 | 0.88 | 0.94 | 0.91 | 0.90 | +0.14 | +18.43% | 0.01 | 3,718 | 1,477 | 0.31 | -0.43 | 0.14 | -0.08 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 65.00 | 1.36 | 1.46 | 1.41 | 1.39 | +0.07 | +5.31% | 0.02 | 803 | 2,939 | 0.31 | -0.58 | 0.15 | -0.08 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 66.00 | 1.95 | 2.13 | 2.04 | 2.02 | +0.25 | +14.13% | 0.03 | 108 | 859 | 0.30 | -0.71 | 0.13 | -0.07 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 67.00 | 2.67 | 3.20 | 2.94 | 3.07 | +0.38 | +14.13% | 0.04 | 51 | 415 | 0.33 | -0.82 | 0.10 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 68.00 | 3.70 | 4.35 | 4.03 | 4.04 | +0.24 | +6.32% | 0.06 | 10 | 174 | 0.41 | -0.89 | 0.07 | -0.04 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 69.00 | 3.35 | 5.15 | 4.25 | 5.06 | +0.86 | +20.48% | 0.06 | 20 | 33 | 0.59 | -0.93 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 70.00 | 5.25 | 7.65 | 6.45 | 6.10 | +0.90 | +17.31% | 0.09 | 17 | 72 | 1.17 | -0.96 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 71.00 | 6.10 | 7.95 | 7.03 | 6.77 | +2.01 | +42.23% | 0.10 | 2 | 2 | 1.03 | -0.98 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 72.00 | 6.30 | 8.85 | 7.58 | 8.13 | +0.09 | +1.12% | 0.11 | 48 | 0 | 1.07 | -0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 73.00 | 7.05 | 9.60 | 8.33 | 7.41 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 74.00 | 8.65 | 10.45 | 9.55 | 9.09 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 75.00 | 10.40 | 11.10 | 10.75 | 10.81 | -0.14 | -1.28% | 0.14 | 11 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 76.00 | 9.65 | 12.85 | 11.25 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 77.00 | 10.70 | 14.25 | 12.48 | 12.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 78.00 | 12.70 | 15.25 | 13.98 | 14.00 | -0.60 | -4.11% | 0.18 | 1 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 80.00 | 13.65 | 17.60 | 15.63 | 14.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:58 PM EST |
| 85.00 | 18.65 | 22.60 | 20.63 | 26.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:58 PM EST |
| 90.00 | 23.65 | 27.60 | 25.63 | 29.11 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:58 PM EST |