Options Chain for NIKE INC CL B (NKE)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 68.75 | 69.55 | % | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 65.00 | 63.65 | 64.50 | % | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 70.00 | 58.75 | 59.45 | 58.05 | 0.00 | 0.00% | 0 | 1 | 6.38 | 1.00 | 0.00 | 0.00 | 1/11/2023 | 2/2/2023 9:00:00 PM |
| 75.00 | 53.65 | 54.50 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 80.00 | 48.80 | 49.40 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 85.00 | 43.70 | 44.50 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 90.00 | 38.75 | 39.35 | 37.71 | 0.00 | 0.00% | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 9:00:00 PM |
| 95.00 | 33.70 | 34.35 | 22.00 | 0.00 | 0.00% | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 12/30/2022 | 2/2/2023 9:00:00 PM |
| 100.00 | 28.70 | 29.40 | 30.02 | +2.27 | +8.18% | 2 | 6 | 2.94 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 104.00 | 24.80 | 25.40 | 19.00 | 0.00 | 0.00% | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 1/6/2023 | 2/2/2023 9:00:00 PM |
| 105.00 | 23.80 | 24.35 | 22.38 | 0.00 | 0.00% | 0 | 10 | 2.60 | 1.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 9:00:00 PM |
| 106.00 | 22.80 | 23.40 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 107.00 | 21.75 | 22.45 | 20.92 | 0.00 | 0.00% | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 9:00:00 PM |
| 108.00 | 20.80 | 21.35 | 20.07 | 0.00 | 0.00% | 0 | 16 | 2.19 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 9:00:00 PM |
| 109.00 | 19.80 | 20.40 | 18.50 | 0.00 | 0.00% | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 110.00 | 18.80 | 19.35 | 18.00 | -0.60 | -3.23% | 2 | 15 | 2.12 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 111.00 | 17.85 | 18.30 | 17.52 | -0.53 | -2.94% | 29 | 133 | 1.91 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 112.00 | 16.80 | 17.35 | 17.21 | 0.00 | 0.00% | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 113.00 | 15.85 | 16.40 | 15.54 | -0.51 | -3.18% | 7 | 12 | 1.78 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 114.00 | 14.80 | 15.40 | 15.49 | +2.82 | +22.26% | 21 | 28 | 1.69 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 115.00 | 13.80 | 14.35 | 15.35 | +3.45 | +29.00% | 6 | 107 | 1.55 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 116.00 | 12.80 | 13.40 | 12.61 | +0.31 | +2.52% | 8 | 11 | 1.55 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 117.00 | 11.80 | 12.35 | 13.95 | +3.84 | +37.99% | 9 | 7 | 1.45 | 1.00 | 0.00 | -0.02 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 118.00 | 10.85 | 11.45 | 9.05 | 0.00 | 0.00% | 0 | 126 | 1.31 | 1.00 | 0.00 | -0.03 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 119.00 | 9.80 | 10.40 | 11.65 | +1.05 | +9.91% | 2 | 10 | 1.22 | 0.99 | 0.01 | -0.05 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 120.00 | 8.90 | 9.35 | 10.23 | +1.23 | +13.67% | 12 | 130 | 1.16 | 0.99 | 0.01 | -0.08 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 121.00 | 7.80 | 8.35 | 8.83 | +2.84 | +47.42% | 2 | 31 | 0.99 | 0.98 | 0.01 | -0.12 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 122.00 | 6.90 | 7.40 | 7.96 | +0.70 | +9.65% | 1 | 146 | 0.89 | 0.97 | 0.02 | -0.18 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 123.00 | 5.85 | 6.50 | 7.39 | +3.08 | +71.47% | 1 | 60 | 0.89 | 0.95 | 0.03 | -0.24 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 124.00 | 4.95 | 5.40 | 7.03 | +1.68 | +31.41% | 1 | 165 | 0.79 | 0.92 | 0.05 | -0.31 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 125.00 | 3.95 | 4.40 | 3.86 | -1.09 | -22.02% | 82 | 359 | 0.47 | 0.89 | 0.06 | -0.36 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 126.00 | 2.97 | 3.40 | 3.65 | -0.40 | -9.88% | 48 | 1,200 | 0.35 | 0.85 | 0.09 | -0.41 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 127.00 | 2.35 | 2.58 | 2.28 | -0.37 | -13.97% | 64 | 541 | 0.41 | 0.78 | 0.12 | -0.45 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 128.00 | 1.63 | 1.75 | 1.44 | -0.71 | -33.03% | 546 | 1,967 | 0.39 | 0.67 | 0.15 | -0.48 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 129.00 | 1.03 | 1.14 | 1.08 | -0.42 | -28.00% | 1,546 | 1,452 | 0.38 | 0.52 | 0.16 | -0.48 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 130.00 | 0.59 | 0.68 | 0.62 | -0.28 | -31.12% | 1,371 | 847 | 0.38 | 0.36 | 0.14 | -0.44 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 131.00 | 0.32 | 0.39 | 0.34 | -0.28 | -45.17% | 1,049 | 376 | 0.38 | 0.24 | 0.11 | -0.38 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 132.00 | 0.17 | 0.20 | 0.20 | -0.36 | -64.29% | 303 | 906 | 0.38 | 0.16 | 0.07 | -0.30 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 133.00 | 0.09 | 0.12 | 0.12 | -0.12 | -50.00% | 160 | 197 | 0.40 | 0.10 | 0.05 | -0.22 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 134.00 | 0.05 | 0.07 | 0.05 | -0.09 | -64.29% | 136 | 252 | 0.43 | 0.06 | 0.03 | -0.15 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 135.00 | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 83 | 2,547 | 0.46 | 0.03 | 0.02 | -0.09 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 136.00 | 0.02 | 0.03 | 0.04 | -0.04 | -50.00% | 48 | 99 | 0.48 | 0.02 | 0.01 | -0.05 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 137.00 | 0.01 | 0.06 | 0.03 | -0.02 | -40.00% | 36 | 348 | 0.52 | 0.01 | 0.01 | -0.03 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 138.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 45 | 0.60 | 0.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 139.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 2 | 51 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 140.00 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 5 | 1,556 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 141.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 108 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 9:00:00 PM |
| 142.00 | 0.00 | 2.13 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 143.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 1/24/2023 | 2/2/2023 9:00:00 PM |
| 144.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 9:00:00 PM |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 23 | 1.01 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 9:00:00 PM |
| 146.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 9:00:00 PM |
| 147.00 | 0.00 | 2.13 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 150.00 | 0.00 | 5.00 | 0.03 | 0.00 | 0.00% | 0 | 61 | 4.45 | 0.00 | 0.00 | 0.00 | 1/18/2023 | 2/2/2023 9:00:00 PM |
| 155.00 | 0.00 | 0.04 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 160.00 | 0.00 | 0.01 | % | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 65.00 | 0.00 | 0.32 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 70.00 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 75.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/27/2022 | 2/2/2023 9:00:00 PM |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/11/2023 | 2/2/2023 9:00:00 PM |
| 85.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 15 | 2.80 | 0.00 | 0.00 | 0.00 | 1/11/2023 | 2/2/2023 9:00:00 PM |
| 90.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 134 | 2.90 | 0.00 | 0.00 | 0.00 | 1/17/2023 | 2/2/2023 9:00:00 PM |
| 95.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 135 | 2.35 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 100.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 34 | 239 | 1.99 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 104.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 9:00:00 PM |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 80 | 1.88 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 9:00:00 PM |
| 106.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 171 | 1.58 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 9:00:00 PM |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 76 | 1.76 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 9:00:00 PM |
| 108.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 66 | 1.79 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 9:00:00 PM |
| 109.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 34 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 9:00:00 PM |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 310 | 1.25 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 111.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 61 | 1.24 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 112.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 693 | 1.18 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 113.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 3 | 88 | 0.97 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 114.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 4 | 96 | 1.04 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 115.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 20 | 2,340 | 0.98 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 116.00 | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 778 | 154 | 0.83 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 117.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 761 | 0.79 | 0.00 | 0.00 | -0.02 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 118.00 | 0.01 | 0.06 | 0.02 | -0.01 | -33.34% | 16 | 1,171 | 0.76 | 0.00 | 0.00 | -0.03 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 119.00 | 0.01 | 0.06 | 0.03 | 0.00 | 0.00% | 25 | 258 | 0.70 | -0.01 | 0.01 | -0.05 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 120.00 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 22 | 3,864 | 0.66 | -0.01 | 0.01 | -0.08 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 121.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 218 | 575 | 0.62 | -0.02 | 0.01 | -0.12 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 122.00 | 0.02 | 0.05 | 0.08 | -0.01 | -11.12% | 193 | 967 | 0.58 | -0.03 | 0.02 | -0.18 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 123.00 | 0.05 | 0.07 | 0.09 | -0.04 | -30.77% | 63 | 245 | 0.54 | -0.05 | 0.03 | -0.24 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 124.00 | 0.07 | 0.09 | 0.11 | -0.04 | -26.67% | 49 | 1,509 | 0.50 | -0.08 | 0.05 | -0.31 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 125.00 | 0.11 | 0.14 | 0.13 | -0.10 | -43.48% | 306 | 888 | 0.46 | -0.11 | 0.06 | -0.36 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 126.00 | 0.18 | 0.24 | 0.28 | -0.07 | -20.00% | 334 | 1,296 | 0.43 | -0.15 | 0.09 | -0.41 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 127.00 | 0.33 | 0.38 | 0.34 | -0.25 | -42.38% | 1,388 | 853 | 0.40 | -0.22 | 0.12 | -0.45 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 128.00 | 0.58 | 0.65 | 0.78 | -0.04 | -4.88% | 401 | 1,571 | 0.39 | -0.33 | 0.15 | -0.48 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 129.00 | 0.96 | 1.06 | 0.95 | -0.29 | -23.39% | 1,183 | 379 | 0.38 | -0.48 | 0.16 | -0.48 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 130.00 | 1.51 | 1.63 | 1.48 | -0.25 | -14.46% | 498 | 671 | 0.37 | -0.64 | 0.14 | -0.44 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 131.00 | 2.13 | 2.36 | 2.55 | +0.31 | +13.84% | 113 | 411 | 0.37 | -0.76 | 0.11 | -0.38 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 132.00 | 2.97 | 3.20 | 2.18 | -0.70 | -24.31% | 55 | 366 | 0.57 | -0.84 | 0.07 | -0.30 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 133.00 | 3.85 | 4.15 | 2.73 | -3.42 | -55.61% | 10 | 209 | 0.67 | -0.90 | 0.05 | -0.22 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 134.00 | 4.75 | 5.25 | 3.92 | -2.93 | -42.78% | 27 | 144 | 0.79 | -0.94 | 0.03 | -0.15 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 135.00 | 5.60 | 6.25 | 7.95 | 0.00 | 0.00% | 0 | 99 | 0.88 | -0.97 | 0.02 | -0.09 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 136.00 | 6.65 | 7.25 | 6.55 | -1.75 | -21.09% | 6 | 38 | 0.94 | -0.98 | 0.01 | -0.05 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 137.00 | 7.65 | 8.30 | 7.50 | 0.00 | 0.00% | 0 | 29 | 1.02 | -0.99 | 0.01 | -0.03 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 138.00 | 8.65 | 9.20 | 8.50 | 0.00 | 0.00% | 0 | 13 | 1.14 | -1.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 139.00 | 9.55 | 10.20 | 9.50 | 0.00 | 0.00% | 0 | 2 | 1.22 | -1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 140.00 | 10.65 | 11.25 | 13.50 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 9:00:00 PM |
| 141.00 | 11.70 | 12.20 | 11.65 | +0.15 | +1.31% | 8 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 142.00 | 12.55 | 13.30 | 12.50 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 143.00 | 13.60 | 14.25 | 12.65 | -1.60 | -11.23% | 7 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 144.00 | 14.60 | 15.20 | 13.65 | % | 5 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM | |
| 145.00 | 15.65 | 16.20 | 14.65 | -13.35 | -47.68% | 1 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 146.00 | 16.65 | 17.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 147.00 | 17.65 | 18.35 | 20.20 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 9:00:00 PM |
| 150.00 | 20.60 | 21.20 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 155.00 | 25.55 | 26.25 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 160.00 | 30.55 | 31.20 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM |