Options Chain for NIKE INC CL B (NKE) - $44.39 as of 5/22/2026 3:02:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 20.60 | 23.85 | 22.23 | 20.54 | 0.00 | 0.00% | 1.01 | 0 | 21 | 4.54 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:47 PM EST |
| 23.00 | 20.85 | 23.60 | 22.23 | 19.32 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.06 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:47 PM EST |
| 24.00 | 18.60 | 22.60 | 20.60 | 19.80 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:47 PM EST |
| 25.00 | 18.00 | 21.60 | 19.80 | 17.32 | 0.00 | 0.00% | 0.79 | 0 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:47 PM EST |
| 26.00 | 16.80 | 20.60 | 18.70 | % | 0.72 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 27.00 | 16.20 | 19.00 | 17.60 | 15.37 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:47 PM EST |
| 28.00 | 14.60 | 17.70 | 16.15 | 14.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:47 PM EST |
| 29.00 | 14.00 | 17.20 | 15.60 | 13.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:47 PM EST |
| 30.00 | 13.50 | 16.10 | 14.80 | 14.83 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/22/2026 3:59:47 PM EST |
| 31.00 | 11.80 | 14.75 | 13.28 | % | 0.43 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 32.00 | 11.20 | 13.70 | 12.45 | % | 0.39 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 33.00 | 10.20 | 12.70 | 11.45 | 11.45 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:47 PM EST |
| 34.00 | 9.45 | 11.55 | 10.50 | % | 0.31 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 35.00 | 8.55 | 10.25 | 9.40 | 9.45 | +0.06 | +0.64% | 0.27 | 30 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 36.00 | 8.25 | 9.70 | 8.98 | 8.60 | +1.01 | +13.31% | 0.25 | 2 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 37.00 | 6.50 | 8.70 | 7.60 | 7.62 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.66 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:47 PM EST |
| 38.00 | 5.75 | 6.85 | 6.30 | 6.48 | -0.23 | -3.43% | 0.17 | 3 | 43 | 0.84 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 38.50 | 5.75 | 6.35 | 6.05 | 6.15 | % | 0.16 | 4 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 39.00 | 5.20 | 5.90 | 5.55 | 4.86 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 39.50 | 4.35 | 6.20 | 5.28 | % | 0.13 | 0 | 0 | 1.28 | 0.99 | 0.01 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 40.00 | 4.45 | 5.35 | 4.90 | 4.60 | +0.35 | +8.24% | 0.12 | 238 | 42 | 0.58 | 0.99 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 40.50 | 3.75 | 4.45 | 4.10 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.69 | 0.98 | 0.03 | -0.01 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 41.00 | 3.45 | 4.00 | 3.73 | 3.60 | +0.20 | +5.89% | 0.09 | 15 | 45 | 0.67 | 0.96 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 41.50 | 2.83 | 3.55 | 3.19 | 2.98 | +0.44 | +17.33% | 0.08 | 10 | 93 | 0.63 | 0.94 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 42.00 | 2.72 | 2.92 | 2.82 | 2.80 | +0.38 | +15.71% | 0.07 | 53 | 435 | 0.33 | 0.91 | 0.08 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 42.50 | 2.30 | 2.44 | 2.37 | 2.30 | +0.18 | +8.50% | 0.06 | 93 | 435 | 0.31 | 0.86 | 0.11 | -0.04 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 43.00 | 1.86 | 2.00 | 1.93 | 1.93 | +0.04 | +2.12% | 0.04 | 1,255 | 1,024 | 0.32 | 0.80 | 0.14 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 43.50 | 1.49 | 1.55 | 1.52 | 1.55 | +0.15 | +10.72% | 0.03 | 278 | 538 | 0.32 | 0.73 | 0.16 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 44.00 | 1.15 | 1.25 | 1.20 | 1.15 | +0.01 | +0.88% | 0.03 | 599 | 1,758 | 0.32 | 0.65 | 0.18 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 44.50 | 0.87 | 0.95 | 0.91 | 0.90 | +0.01 | +1.13% | 0.02 | 1,910 | 777 | 0.33 | 0.55 | 0.20 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 45.00 | 0.64 | 0.70 | 0.67 | 0.68 | +0.01 | +1.50% | 0.01 | 5,072 | 13,774 | 0.33 | 0.46 | 0.20 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 45.50 | 0.46 | 0.50 | 0.48 | 0.50 | +0.02 | +4.17% | 0.01 | 686 | 1,599 | 0.33 | 0.36 | 0.18 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 46.00 | 0.32 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00% | 0.01 | 2,982 | 2,135 | 0.33 | 0.28 | 0.16 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 46.50 | 0.22 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 0.01 | 551 | 858 | 0.34 | 0.20 | 0.13 | -0.04 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 47.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.01 | -5.89% | 0.00 | 2,281 | 6,286 | 0.34 | 0.15 | 0.11 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 47.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 218 | 175 | 0.35 | 0.10 | 0.08 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 48.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 542 | 1,396 | 0.34 | 0.07 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 48.50 | 0.03 | 0.14 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 205 | 210 | 0.38 | 0.05 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 49.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 731 | 0.37 | 0.03 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 49.50 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.01 | 0.02 | -0.01 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2,458 | 2,428 | 0.38 | 0.01 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 51.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:47 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 366 | 0.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 11 | 71 | 0.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 81 | 0.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 53 | 94 | 0.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 56.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.80 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 0.84 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 613 | 1.26 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 2.13 | 1.07 | 0.81 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:47 PM EST |
| 23.00 | 0.00 | 0.21 | 0.11 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 31.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:47 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.98 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 3:59:47 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.37 | +0.36 | +3,600.00% | 0.03 | 3 | 75 | 2.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 253 | 1.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 36.00 | 0.00 | 0.44 | 0.22 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:47 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 6 | 208 | 0.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 439 | 0.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 39.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | -0.01 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 144 | 1,583 | 0.39 | -0.01 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 40.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 942 | 475 | 0.38 | -0.02 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 41.00 | 0.03 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 257 | 1,810 | 0.40 | -0.04 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 41.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 373 | 340 | 0.36 | -0.06 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 42.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 961 | 2,098 | 0.35 | -0.09 | 0.08 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 42.50 | 0.11 | 0.15 | 0.13 | 0.15 | -0.09 | -37.50% | 0.00 | 321 | 327 | 0.33 | -0.14 | 0.11 | -0.04 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 43.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.13 | -37.15% | 0.01 | 602 | 1,345 | 0.33 | -0.20 | 0.14 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 43.50 | 0.30 | 0.34 | 0.32 | 0.32 | -0.18 | -36.00% | 0.01 | 739 | 295 | 0.32 | -0.27 | 0.16 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 44.00 | 0.46 | 0.50 | 0.48 | 0.47 | -0.26 | -35.62% | 0.01 | 835 | 1,072 | 0.32 | -0.35 | 0.18 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 44.50 | 0.67 | 0.71 | 0.69 | 0.69 | -0.33 | -32.36% | 0.02 | 1,605 | 243 | 0.32 | -0.45 | 0.20 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 45.00 | 0.93 | 0.98 | 0.96 | 0.93 | -0.35 | -27.35% | 0.02 | 197 | 626 | 0.32 | -0.54 | 0.20 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 45.50 | 1.22 | 1.33 | 1.28 | 1.27 | -0.43 | -25.30% | 0.03 | 77 | 286 | 0.33 | -0.64 | 0.18 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 46.00 | 1.58 | 1.69 | 1.64 | 1.60 | -0.24 | -13.05% | 0.04 | 50 | 861 | 0.34 | -0.72 | 0.16 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 46.50 | 1.95 | 2.66 | 2.31 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.80 | 0.13 | -0.04 | 5/12/2026 | 5/22/2026 3:59:47 PM EST |
| 47.00 | 2.39 | 2.81 | 2.60 | 2.64 | -2.29 | -46.45% | 0.06 | 18 | 56 | 0.44 | -0.85 | 0.11 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 47.50 | 2.75 | 3.20 | 2.98 | % | 0.06 | 0 | 0 | 0.37 | -0.90 | 0.08 | -0.03 | 5/22/2026 3:59:47 PM EST | |||
| 48.00 | 2.86 | 3.75 | 3.31 | 3.60 | -0.82 | -18.56% | 0.07 | 4 | 88 | 0.58 | -0.93 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 48.50 | 3.55 | 5.20 | 4.38 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.11 | -0.95 | 0.04 | -0.01 | 5/18/2026 | 5/22/2026 3:59:47 PM EST |
| 49.00 | 3.70 | 5.25 | 4.48 | 5.92 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.95 | -0.97 | 0.03 | -0.01 | 5/20/2026 | 5/22/2026 3:59:47 PM EST |
| 49.50 | 4.65 | 5.25 | 4.95 | 5.05 | -2.20 | -30.35% | 0.10 | 5 | 0 | 0.72 | -0.99 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 50.00 | 4.85 | 5.65 | 5.25 | 5.47 | -2.63 | -32.47% | 0.10 | 1 | 1 | 0.70 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 51.00 | 5.65 | 7.55 | 6.60 | 6.53 | -0.73 | -10.06% | 0.13 | 6 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 52.00 | 6.70 | 8.75 | 7.73 | 7.52 | -0.75 | -9.07% | 0.15 | 6 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 53.00 | 7.60 | 9.75 | 8.68 | 8.61 | -0.61 | -6.62% | 0.16 | 5 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 54.00 | 8.45 | 11.00 | 9.73 | 9.71 | -0.53 | -5.18% | 0.18 | 3 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 55.00 | 9.75 | 10.85 | 10.30 | 11.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 56.00 | 10.30 | 12.75 | 11.53 | 12.71 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:47 PM EST |
| 60.00 | 14.40 | 16.75 | 15.58 | 15.67 | -0.55 | -3.40% | 0.26 | 2 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 65.00 | 19.30 | 21.75 | 20.53 | 20.70 | -1.05 | -4.83% | 0.32 | 10 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |