Options Chain for AEGON LTD AMER REG 1 CERT (AEG) - $7.43 as of 8/13/2025 8:21:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.60 | 5.20 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 2.30 | 2.50 | 2.40 | 2.30 | 0.00 | 0.00% | 0.48 | 0 | 5 | 3.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 3 | 201 | 0.55 | 0.38 | 2.48 | -0.02 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.66 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.56 | -0.62 | 2.48 | -0.02 | 8/8/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 2.50 | 2.70 | 2.60 | % | 0.26 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 12.50 | 4.90 | 5.10 | 5.00 | % | 0.40 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |