Options Chain for AEGON LTD AMER REG 1 CERT (AEG) - $6.50 as of 6/20/2025 7:01:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.40 | 4.10 | 0.00 | 0.00% | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 6/18/2025 3:28:48 PM EST |
| 5.00 | 1.50 | 2.05 | 1.69 | 0.00 | 0.00% | 0 | 7 | 1.13 | 0.99 | 0.04 | 0.00 | 6/17/2025 | 6/18/2025 3:28:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 459 | 1.36 | 0.24 | 0.33 | -0.01 | 6/11/2025 | 6/18/2025 3:28:48 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.01 | 0.00 | 6/18/2025 3:28:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 6/18/2025 3:28:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 156 | 2.22 | -0.01 | 0.04 | 0.00 | 5/29/2025 | 6/18/2025 3:28:48 PM EST |
| 7.50 | 0.00 | 1.05 | 0.45 | 0.00 | 0.00% | 0 | 165 | 0.57 | -0.76 | 0.33 | -0.01 | 6/9/2025 | 6/18/2025 3:28:48 PM EST |
| 10.00 | 3.10 | 3.50 | % | 0 | 0 | 1.31 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:28:48 PM EST | |||
| 12.50 | 5.70 | 6.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST |