Options Chain for AEGON LTD AMER REG 1 CERT (AEG) - $9.45 as of 8/17/2026 6:51:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | 7.05 | 0.00 | 0.00% | 2.82 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 3.90 | 5.10 | 4.50 | 4.49 | 0.00 | 0.00% | 0.90 | 0 | 7 | 7.71 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 1.70 | 2.40 | 2.05 | 1.97 | -0.01 | -0.51% | 0.27 | 1 | 5 | 3.35 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 107 | 0.55 | 0.13 | 0.46 | -0.01 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.05 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 9.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 11 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST | |
| 10.00 | 0.10 | 0.85 | 0.48 | 0.51 | -1.19 | -70.00% | 0.05 | 1 | 5 | 1.31 | -0.87 | 0.46 | -0.01 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 2.00 | 4.30 | 3.15 | 4.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 4.90 | 6.10 | 5.50 | 6.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:51 PM EST |