Options Chain for AEGON LTD AMER REG 1 CERT (AEG) - $6.33 as of 11/20/2024 7:41:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 4.70 | % | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.75 | 1.40 | 1.50 | 0.00 | 0.00% | 0 | 9 | 0.86 | 0.94 | 0.13 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.42 | 0.18 | 0.23 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.01 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.59 | -0.06 | 0.13 | 0.00 | 10/17/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 1.15 | 1.45 | % | 0 | 0 | 0.85 | -0.82 | 0.23 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 3.20 | 4.00 | % | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 6.00 | 6.40 | 6.15 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |