Options Chain for AEGON LTD AMER REG 1 CERT (AEG) - $7.82 as of 2/2/2026 7:03:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 7.50 | 0.15 | 0.65 | 0.40 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 176 | 0.69 | 0.66 | 0.41 | -0.01 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 1 | 0 | 0.91 | 0.02 | 0.05 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.33 | -0.34 | 0.41 | -0.01 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 10.00 | 1.85 | 2.60 | 2.23 | 2.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.55 | -0.98 | 0.05 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |