Options Chain for AEGON LTD AMER REG 1 CERT (AEG) - $8.39 as of 10/9/2026 6:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.50 | 5.80 | 6.00 | 0.00 | 0.00% | 2.32 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | 3.90 | 0.00 | 0.00% | 0.66 | 0 | 6 | 5.22 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 0.65 | 1.20 | 0.93 | 0.75 | -0.32 | -29.91% | 0.12 | 4 | 559 | 1.76 | 0.89 | 0.28 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 585 | 1.01 | 0.01 | 0.04 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 5 | 4.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 5 | 5.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.64 | -0.11 | 0.28 | -0.01 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 1.40 | 2.10 | 1.75 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.99 | -0.99 | 0.04 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 12.50 | 3.70 | 4.80 | 4.25 | 4.10 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.58 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 15.00 | 6.00 | 7.50 | 6.75 | 6.25 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.90 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:03 PM EST |
| 17.50 | 8.50 | 10.00 | 9.25 | 8.68 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |