Options Chain for AEGON LTD AMER REG 1 CERT (AEG) - $7.83 as of 10/8/2025 3:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.40 | 5.15 | 5.30 | 0.00 | 0.00% | 2.06 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 2.60 | 2.90 | 2.75 | 2.80 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.47 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 0.20 | 0.40 | 0.30 | 0.35 | -0.09 | -20.46% | 0.04 | 3 | 1,456 | 0.54 | 0.68 | 0.61 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 217 | 2.89 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 1,098 | 1.39 | -0.32 | 0.61 | -0.01 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 2.20 | 2.45 | 2.33 | 2.23 | +0.17 | +8.26% | 0.23 | 1 | 7 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 4.60 | 4.80 | 4.70 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |