Options Chain for AEGON LTD AMER REG 1 CERT (AEG) - $8.20 as of 5/8/2026 7:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | 3.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 7.50 | 0.55 | 0.95 | 0.75 | 0.79 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.95 | 0.96 | 0.16 | 0.00 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.86 | -0.04 | 0.16 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 10.00 | 1.30 | 2.05 | 1.68 | % | 0.17 | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 12.50 | 3.60 | 4.80 | 4.20 | % | 0.34 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |