Options Chain for AEGON LTD AMER REG 1 CERT (AEG) - $6.12 as of 4/25/2024 7:03:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 4.70 | % | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 5.00 | 0.15 | 2.20 | % | 0 | 0 | 2.87 | 0.82 | 0.16 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.06 | 0.00 | 0.00% | 0 | 5 | 2.20 | 0.27 | 0.20 | -0.01 | 4/8/2024 | 4/24/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 1.05 | % | 0 | 0 | 3.27 | 0.04 | 0.06 | 0.00 | 4/24/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.68 | -0.18 | 0.16 | -0.01 | 4/16/2024 | 4/24/2024 3:59:55 PM EST |
| 7.50 | 1.05 | 2.30 | % | 0 | 0 | 2.28 | -0.73 | 0.20 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 10.00 | 3.40 | 4.90 | % | 0 | 0 | 3.29 | -0.96 | 0.06 | 0.00 | 4/24/2024 3:59:55 PM EST |