Options Chain for GLOO HOLDINGS INC CL A (GLOO) - $3.47 as of 8/7/2026 4:27:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.35 | 1.18 | 1.35 | +0.43 | +46.74% | 0.47 | 1 | 0 | 2.73 | 0.88 | 0.15 | -0.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 568 | 1.28 | 0.24 | 0.24 | -0.01 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.42 | 0.03 | 0.06 | 0.00 | 8/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | -0.12 | 0.15 | -0.01 | 7/27/2026 | 8/7/2026 3:59:52 PM EST |
| 5.00 | 1.00 | 3.40 | 2.20 | % | 0.44 | 0 | 0 | 9.00 | -0.76 | 0.24 | -0.01 | 8/7/2026 3:59:52 PM EST | |||
| 7.50 | 3.50 | 5.40 | 4.45 | % | 0.59 | 0 | 0 | 8.22 | -0.97 | 0.06 | 0.00 | 8/7/2026 3:59:52 PM EST |