Options Chain for GLOO HOLDINGS INC CL A (GLOO) - $4.77 as of 9/25/2026 12:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.65 | 2.45 | 2.20 | 0.00 | 0.00% | 0.98 | 0 | 192 | 0.00 | 1.00 | 0.01 | 0.00 | 9/24/2026 | 9/25/2026 11:59:07 AM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.36 | -0.11 | -23.41% | 0.09 | 10 | 755 | 1.09 | 0.50 | 0.32 | -0.01 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.01 | 10 | 836 | 1.42 | 0.06 | 0.10 | 0.00 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.89 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/25/2026 11:59:07 AM EST |
| 5.00 | 0.45 | 0.75 | 0.60 | 0.63 | +0.03 | +5.00% | 0.12 | 4 | 284 | 1.08 | -0.50 | 0.32 | -0.01 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 2.76 | 0.00 | 0.00% | 0.37 | 0 | 8 | 3.14 | -0.94 | 0.10 | 0.00 | 9/23/2026 | 9/25/2026 11:59:07 AM EST |