Options Chain for CACTUS INC CL A (WHD) - $55.72 as of 5/1/2026 3:57:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.90 | 36.90 | 34.90 | % | 1.74 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 22.50 | 30.40 | 34.30 | 32.35 | % | 1.44 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 25.00 | 27.90 | 31.80 | 29.85 | % | 1.19 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 30.00 | 22.90 | 26.90 | 24.90 | % | 0.83 | 0 | 5 | 3.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 35.00 | 17.80 | 21.90 | 19.85 | % | 0.57 | 0 | 28 | 2.47 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 40.00 | 13.40 | 17.00 | 15.20 | 13.90 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:53 PM EST |
| 45.00 | 8.60 | 12.10 | 10.35 | 11.06 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.51 | 0.98 | 0.01 | -0.01 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 50.00 | 5.10 | 5.60 | 5.35 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.49 | 0.84 | 0.04 | -0.05 | 4/23/2026 | 5/1/2026 3:59:53 PM EST |
| 55.00 | 1.70 | 1.95 | 1.83 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 601 | 0.44 | 0.51 | 0.08 | -0.07 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 60.00 | 0.20 | 0.35 | 0.28 | 0.40 | -0.27 | -40.30% | 0.00 | 8 | 376 | 0.38 | 0.13 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.61 | 0.02 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 110 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.84 | -0.02 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 50.00 | 0.20 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.49 | -0.16 | 0.04 | -0.05 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 55.00 | 1.85 | 2.10 | 1.98 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.44 | -0.49 | 0.08 | -0.07 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 60.00 | 5.20 | 5.60 | 5.40 | % | 0.09 | 0 | 0 | 0.37 | -0.87 | 0.05 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 65.00 | 8.20 | 11.50 | 9.85 | % | 0.15 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 70.00 | 13.10 | 17.30 | 15.20 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 75.00 | 18.20 | 22.10 | 20.15 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |