Options Chain for CACTUS INC CL A (WHD) - $64.34 as of 10/27/2026 5:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 38.80 | 42.70 | 40.75 | % | 1.63 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 30.00 | 33.70 | 37.70 | 35.70 | % | 1.19 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 28.80 | 32.70 | 30.75 | 20.35 | 0.00 | 0.00% | 0.88 | 0 | 6 | 2.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 23.80 | 27.80 | 25.80 | 16.50 | 0.00 | 0.00% | 0.65 | 0 | 27 | 1.97 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 18.90 | 22.80 | 20.85 | 13.94 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.61 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 14.10 | 17.90 | 16.00 | 15.70 | +2.25 | +16.73% | 0.32 | 1 | 10 | 1.31 | 0.98 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 9.90 | 13.10 | 11.50 | 7.69 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.06 | 0.92 | 0.02 | -0.04 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 6.40 | 6.90 | 6.65 | 2.75 | 0.00 | 0.00% | 0.11 | 0 | 106 | 0.84 | 0.77 | 0.03 | -0.07 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 3.00 | 3.40 | 3.20 | 3.20 | +1.15 | +56.10% | 0.05 | 5 | 878 | 0.42 | 0.56 | 0.05 | -0.08 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 70.00 | 1.05 | 1.40 | 1.23 | 1.30 | +0.25 | +23.81% | 0.02 | 262 | 211 | 0.38 | 0.35 | 0.04 | -0.07 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 75.00 | 0.25 | 0.60 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 524 | 0.83 | 0.18 | 0.03 | -0.05 | 9/29/2026 | 10/27/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.96 | 0.08 | 0.02 | -0.03 | 9/2/2026 | 10/27/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.03 | 0.01 | -0.01 | 4/23/2026 | 10/27/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 10/27/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.20 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | -0.02 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.02 | -4.77% | 0.01 | 2 | 21 | 1.07 | -0.08 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 0.75 | 1.00 | 0.88 | 0.95 | -1.35 | -58.70% | 0.01 | 1 | 82 | 0.45 | -0.23 | 0.03 | -0.07 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 2.25 | 2.55 | 2.40 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.42 | -0.44 | 0.05 | -0.08 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 70.00 | 5.20 | 5.70 | 5.45 | 8.80 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.40 | -0.65 | 0.04 | -0.07 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 75.00 | 8.60 | 11.70 | 10.15 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.85 | -0.82 | 0.03 | -0.05 | 9/21/2026 | 10/27/2026 3:59:51 PM EST |
| 80.00 | 13.00 | 16.50 | 14.75 | 14.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | -0.92 | 0.02 | -0.03 | 9/21/2026 | 10/27/2026 3:59:51 PM EST |
| 85.00 | 17.70 | 21.70 | 19.70 | % | 0.23 | 0 | 0 | 1.12 | -0.97 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 90.00 | 22.90 | 26.50 | 24.70 | % | 0.27 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 95.00 | 27.70 | 31.50 | 29.60 | % | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |