Options Chain for CACTUS INC CL A (WHD) - $45.90 as of 12/3/2025 9:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 26.00 | 30.90 | 28.45 | % | 1.63 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 20.00 | 23.50 | 28.40 | 25.95 | % | 1.30 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 22.50 | 21.00 | 25.70 | 23.35 | % | 1.04 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 18.50 | 23.40 | 20.95 | % | 0.84 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 30.00 | 13.50 | 18.40 | 15.95 | % | 0.53 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 35.00 | 9.00 | 13.50 | 11.25 | 9.04 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:52 PM EST |
| 40.00 | 3.50 | 8.40 | 5.95 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.40 | 0.96 | 0.02 | -0.01 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 45.00 | 1.75 | 2.00 | 1.88 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 256 | 0.38 | 0.61 | 0.11 | -0.04 | 11/28/2025 | 12/3/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 269 | 233 | 0.40 | 0.09 | 0.06 | -0.02 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 26 | 2.07 | -0.04 | 0.02 | -0.01 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 45.00 | 0.80 | 1.00 | 0.90 | 3.12 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.33 | -0.39 | 0.11 | -0.04 | 11/6/2025 | 12/3/2025 3:59:52 PM EST |
| 50.00 | 2.90 | 6.50 | 4.70 | % | 0.09 | 0 | 0 | 1.02 | -0.91 | 0.06 | -0.02 | 12/3/2025 3:59:52 PM EST | |||
| 55.00 | 7.90 | 11.30 | 9.60 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 60.00 | 12.80 | 16.50 | 14.65 | % | 0.24 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 65.00 | 17.90 | 21.50 | 19.70 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |