Options Chain for CACTUS INC CL A (WHD) - $56.23 as of 1/30/2026 7:11:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.00 | 38.90 | 36.45 | % | 1.82 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.50 | 31.50 | 36.40 | 33.95 | % | 1.51 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 29.00 | 33.90 | 31.45 | % | 1.26 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 24.00 | 28.80 | 26.40 | 11.13 | 0.00 | 0.00% | 0.88 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 3:59:53 PM EST |
| 35.00 | 19.10 | 24.00 | 21.55 | 4.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/30/2026 3:59:53 PM EST |
| 40.00 | 14.00 | 18.90 | 16.45 | 3.40 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.80 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/30/2026 3:59:53 PM EST |
| 45.00 | 9.00 | 12.50 | 10.75 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.01 | 0.99 | 0.00 | -0.01 | 12/24/2025 | 1/30/2026 3:59:53 PM EST |
| 50.00 | 5.80 | 6.90 | 6.35 | 5.80 | -0.80 | -12.13% | 0.13 | 5 | 75 | 0.50 | 0.92 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 55.00 | 2.25 | 2.90 | 2.58 | 2.36 | 0.00 | 0.00% | 0.05 | 0 | 162 | 0.29 | 0.65 | 0.08 | -0.04 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 60.00 | 0.30 | 0.50 | 0.40 | 0.41 | +0.10 | +32.26% | 0.01 | 132 | 712 | 0.28 | 0.20 | 0.07 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 1/30/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/30/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.91 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.61 | -0.01 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.38 | -0.08 | 0.03 | -0.02 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 55.00 | 1.05 | 1.20 | 1.13 | 1.22 | -0.24 | -16.44% | 0.02 | 1 | 67 | 0.34 | -0.35 | 0.08 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 60.00 | 3.80 | 4.30 | 4.05 | % | 0.07 | 0 | 0 | 0.32 | -0.80 | 0.07 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 7.50 | 11.00 | 9.25 | % | 0.14 | 0 | 0 | 0.98 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 12.00 | 16.00 | 14.00 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |