Options Chain for CACTUS INC CL A (WHD) - $45.50 as of 3/16/2026 9:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.30 | 22.40 | 20.85 | % | 0.83 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 30.00 | 14.40 | 17.40 | 15.90 | % | 0.53 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 35.00 | 9.90 | 11.80 | 10.85 | % | 0.31 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 40.00 | 4.90 | 6.90 | 5.90 | % | 0.15 | 0 | 0 | 1.95 | 1.00 | 0.01 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 45.00 | 1.25 | 1.50 | 1.38 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.65 | 0.56 | 0.15 | -0.12 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.79 | 0.03 | 0.03 | -0.02 | 3/11/2026 | 3/16/2026 3:59:35 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:35 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 1.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:35 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:35 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:35 PM EST |
| 75.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.49 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:35 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 2 | 10 | 1.02 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 45.00 | 0.70 | 1.15 | 0.93 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.49 | -0.44 | 0.15 | -0.12 | 3/11/2026 | 3/16/2026 3:59:35 PM EST |
| 50.00 | 3.00 | 4.90 | 3.95 | 2.12 | 0.00 | 0.00% | 0.08 | 0 | 174 | 0.91 | -0.97 | 0.03 | -0.02 | 3/6/2026 | 3/16/2026 3:59:35 PM EST |
| 55.00 | 7.60 | 10.10 | 8.85 | 8.61 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 60.00 | 12.60 | 15.20 | 13.90 | 3.58 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:35 PM EST |
| 65.00 | 17.60 | 20.80 | 19.20 | % | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 70.00 | 22.60 | 25.10 | 23.85 | % | 0.34 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 75.00 | 27.60 | 30.10 | 28.85 | % | 0.38 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST |