Options Chain for CACTUS INC CL A (WHD) - $50.49 as of 7/7/2026 10:49:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.10 | 22.50 | 20.80 | % | 0.69 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 35.00 | 14.10 | 17.50 | 15.80 | % | 0.45 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 40.00 | 9.10 | 12.60 | 10.85 | % | 0.27 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 45.00 | 4.70 | 6.90 | 5.80 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.06 | 0.95 | 0.03 | -0.02 | 7/1/2026 | 7/6/2026 3:59:59 PM EST |
| 50.00 | 1.40 | 1.65 | 1.53 | 2.18 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.36 | 0.58 | 0.13 | -0.06 | 6/24/2026 | 7/6/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.08 | 0.05 | -0.02 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.71 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.82 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/6/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:59 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.05 | 0.03 | -0.02 | 6/24/2026 | 7/6/2026 3:59:59 PM EST |
| 50.00 | 0.90 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.36 | -0.42 | 0.13 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 55.00 | 3.40 | 6.00 | 4.70 | 6.53 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.89 | -0.92 | 0.05 | -0.02 | 7/1/2026 | 7/6/2026 3:59:59 PM EST |
| 60.00 | 8.30 | 10.40 | 9.35 | 5.96 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:59 PM EST |
| 65.00 | 13.30 | 16.00 | 14.65 | 6.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 3:59:59 PM EST |
| 70.00 | 17.60 | 21.10 | 19.35 | % | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 75.00 | 22.60 | 26.10 | 24.35 | 17.22 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:59 PM EST |
| 80.00 | 27.60 | 31.10 | 29.35 | 22.53 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:59 PM EST |
| 85.00 | 32.60 | 36.10 | 34.35 | % | 0.40 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST |