Options Chain for PROTARA THERAPEUTICS INC COM STK (TARA) - $3.05 as of 4/26/2024 3:49:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 0.45 | 0.00 | 0.00% | 0 | 256 | 0.00 | 0.76 | 0.37 | -0.01 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 381 | 1.86 | 0.03 | 0.10 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 52 | 2.71 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.15 | -0.10 | -40.00% | 566 | 1,142 | 1.10 | -0.24 | 0.37 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 1.85 | 2.20 | 1.85 | 0.00 | 0.00% | 0 | 524 | 3.00 | -0.97 | 0.10 | 0.00 | 4/10/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 4.30 | 5.30 | % | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |