Options Chain for PROTARA THERAPEUTICS INC COM STK (TARA) - $4.58 as of 3/31/2025 2:42:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | % | 0 | 0 | 0.00 | 0.97 | 0.05 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 0.15 | 0.40 | 0.30 | -0.13 | -30.24% | 40 | 2,980 | 1.52 | 0.39 | 0.28 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 7.50 | 0.00 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.91 | 0.06 | 0.09 | -0.01 | 3/11/2025 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.85 | -0.03 | 0.05 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 0.00 | 1.10 | 1.00 | +0.20 | +25.00% | 5 | 591 | 1.81 | -0.61 | 0.28 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 7.50 | 2.60 | 4.10 | % | 0 | 0 | 2.10 | -0.94 | 0.09 | -0.01 | 3/31/2025 2:58:58 PM EST |