Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $23.03 as of 4/24/2026 12:28:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 12.70 | 10.95 | % | 0.88 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 6.70 | 9.70 | 8.20 | 7.85 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:55 PM EST |
| 17.50 | 4.20 | 7.20 | 5.70 | % | 0.33 | 0 | 21 | 1.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 1.95 | 4.50 | 3.23 | % | 0.16 | 0 | 0 | 1.38 | 0.94 | 0.05 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.95 | 1.30 | 1.13 | 1.05 | -0.13 | -11.02% | 0.05 | 11 | 268 | 0.38 | 0.62 | 0.19 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.06 | -28.58% | 0.01 | 25 | 657 | 0.35 | 0.19 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.61 | -0.06 | 0.05 | -0.01 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 22.50 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.36 | -0.38 | 0.19 | -0.02 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 25.00 | 0.85 | 3.70 | 2.28 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.51 | -0.81 | 0.13 | -0.01 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 30.00 | 5.60 | 8.30 | 6.95 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 10.60 | 13.90 | 12.25 | % | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |