Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $21.80 as of 7/28/2026 12:11:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.30 | 11.90 | 10.10 | % | 0.81 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 15.00 | 6.00 | 9.40 | 7.70 | % | 0.51 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 17.50 | 3.20 | 6.30 | 4.75 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.68 | 0.99 | 0.01 | 0.00 | 7/24/2026 | 7/28/2026 4:00:02 PM EST |
| 20.00 | 1.10 | 3.20 | 2.15 | 2.53 | 0.00 | 0.00% | 0.11 | 0 | 485 | 0.85 | 0.86 | 0.09 | -0.01 | 7/21/2026 | 7/28/2026 4:00:02 PM EST |
| 22.50 | 0.60 | 0.95 | 0.78 | 0.70 | -0.10 | -12.50% | 0.03 | 3 | 95 | 0.40 | 0.47 | 0.18 | -0.02 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.01 | 4,096 | 170 | 0.42 | 0.13 | 0.10 | -0.01 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.09 | % | 0.00 | 2 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.03 | -0.01 | 0.01 | 0.00 | 7/22/2026 | 7/28/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.63 | -0.14 | 0.09 | -0.01 | 7/20/2026 | 7/28/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 0.83 | -0.53 | 0.18 | -0.02 | 7/28/2026 4:00:02 PM EST | |||
| 25.00 | 0.80 | 4.20 | 2.50 | % | 0.10 | 0 | 0 | 1.10 | -0.87 | 0.10 | -0.01 | 7/28/2026 4:00:02 PM EST | |||
| 30.00 | 6.30 | 9.30 | 7.80 | 11.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:02 PM EST |