Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $20.91 as of 11/27/2023 2:56:17 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 8.00 | 10.50 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/28/2023 3:59:48 PM EST | |||
15.00 | 5.50 | 8.00 | 5.96 | 0.00 | 0.00% | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 11/24/2023 | 11/28/2023 3:59:48 PM EST |
17.50 | 3.00 | 5.50 | 3.31 | 0.00 | 0.00% | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 11/10/2023 | 11/28/2023 3:59:48 PM EST |
20.00 | 0.95 | 1.10 | 1.20 | 0.00 | 0.00% | 0 | 31 | 0.25 | 0.81 | 0.26 | -0.01 | 11/24/2023 | 11/28/2023 3:59:48 PM EST |
22.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 22 | 0.31 | 0.07 | 0.13 | 0.00 | 11/27/2023 | 11/28/2023 3:59:48 PM EST |
25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.50 | 0.00 | 0.00 | 0.00 | 11/24/2023 | 11/28/2023 3:59:48 PM EST |
30.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 11/2/2023 | 11/28/2023 3:59:48 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.50 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:48 PM EST | |||
15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:48 PM EST | |||
17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:48 PM EST | |||
20.00 | 0.05 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 101 | 0.24 | -0.19 | 0.26 | -0.01 | 11/27/2023 | 11/28/2023 3:59:48 PM EST |
22.50 | 1.30 | 2.75 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.93 | 0.13 | 0.00 | 11/6/2023 | 11/28/2023 3:59:48 PM EST |
25.00 | 3.80 | 5.30 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/28/2023 3:59:48 PM EST | |||
30.00 | 8.80 | 10.30 | 8.30 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/9/2023 | 11/28/2023 3:59:48 PM EST |