Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $15.92 as of 11/20/2024 8:53:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 10.60 | 12.50 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 8.00 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 5.50 | 7.50 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 3.10 | 4.90 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.80 | 2.10 | 1.24 | 0.00 | 0.00% | 0 | 31 | 0.81 | 0.83 | 0.19 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 31 | 0.26 | 0.19 | 0.20 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.53 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.10 | 0.30 | 0.30 | +0.10 | +50.00% | 1 | 379 | 0.34 | -0.17 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 1.25 | 2.85 | 2.40 | 0.00 | 0.00% | 0 | 3 | 1.12 | -0.81 | 0.20 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 3.80 | 5.40 | % | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 5.70 | 7.90 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 8.00 | 10.70 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 13.30 | 15.40 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |