Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $21.73 as of 6/12/2026 6:47:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.10 | 13.00 | 10.55 | 9.91 | 0.00 | 0.00% | 0.84 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 15.00 | 6.00 | 10.40 | 8.20 | 7.23 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 17.50 | 3.50 | 7.90 | 5.70 | 5.06 | +0.09 | +1.82% | 0.33 | 2 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 20.00 | 1.10 | 5.50 | 3.30 | 3.83 | +1.71 | +80.66% | 0.16 | 192 | 47 | 3.26 | 0.95 | 0.05 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 4.50 | 2.25 | 0.30 | +0.05 | +20.00% | 0.10 | 8 | 77 | 1.90 | 0.64 | 0.20 | -0.06 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 3.70 | 1.88 | 0.22 | +0.19 | +633.34% | 0.08 | 388 | 149 | 0.61 | 0.18 | 0.14 | -0.04 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 3.50 | 1.75 | 0.05 | % | 0.06 | 40 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST | |
| 35.00 | 0.00 | 3.40 | 1.70 | 0.15 | % | 0.05 | 1 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.60 | 1.80 | % | 0.14 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 20.00 | 0.05 | 0.25 | 0.15 | 0.10 | +0.02 | +25.00% | 0.01 | 149 | 7 | 0.83 | -0.05 | 0.05 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.65 | -0.10 | -13.34% | 0.02 | 41 | 7 | 0.82 | -0.36 | 0.20 | -0.06 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 25.00 | 0.85 | 5.00 | 2.93 | 2.26 | % | 0.12 | 1 | 0 | 2.82 | -0.82 | 0.14 | -0.04 | 6/12/2026 | 6/12/2026 3:59:55 PM EST | |
| 30.00 | 4.80 | 9.40 | 7.10 | 6.98 | % | 0.24 | 1 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST | |
| 35.00 | 9.80 | 14.40 | 12.10 | % | 0.35 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |