Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $17.47 as of 8/22/2025 8:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.00 | 14.70 | % | 5.88 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.00 | 10.90 | 13.50 | 12.20 | % | 2.44 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 8.90 | 11.30 | 10.10 | % | 1.35 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 10.00 | 7.10 | 8.20 | 7.65 | % | 0.77 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 15.00 | 2.40 | 3.60 | 3.00 | 1.93 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.37 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.24 | +0.04 | +20.00% | 0.01 | 4 | 147 | 0.22 | 0.38 | 0.68 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.44 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.32 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 17.50 | 0.60 | 0.70 | 0.65 | 0.56 | -0.46 | -45.10% | 0.04 | 1 | 84 | 0.17 | -0.62 | 0.68 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 20.00 | 1.80 | 3.70 | 2.75 | 3.02 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.89 | -1.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 22.50 | 4.40 | 5.70 | 5.05 | 5.58 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.79 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 25.00 | 6.80 | 9.40 | 8.10 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 30.00 | 12.00 | 14.40 | 13.20 | % | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |