Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $23.69 as of 9/14/2026 3:43:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 12.50 | 10.90 | 11.30 | 0.00 | 0.00% | 0.87 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 10:58:53 AM EST |
| 15.00 | 6.80 | 10.00 | 8.40 | 8.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 10:58:53 AM EST |
| 17.50 | 4.30 | 7.50 | 5.90 | % | 0.34 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 9/15/2026 10:58:53 AM EST | |||
| 20.00 | 1.80 | 4.70 | 3.25 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/15/2026 10:58:53 AM EST |
| 22.50 | 0.05 | 2.80 | 1.43 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 120 | 2.61 | 0.88 | 0.31 | -0.02 | 9/9/2026 | 9/15/2026 10:58:53 AM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 31 | 520 | 0.64 | 0.16 | 0.18 | -0.04 | 9/15/2026 | 9/15/2026 10:58:53 AM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 3.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/15/2026 10:58:53 AM EST |
| 15.00 | 0.00 | 2.65 | 1.33 | % | 0.09 | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:58:53 AM EST | |||
| 17.50 | 0.00 | 2.65 | 1.33 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 3 | 6.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 10:58:53 AM EST |
| 20.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 5.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 10:58:53 AM EST |
| 22.50 | 0.00 | 2.80 | 1.40 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 91 | 3.82 | -0.12 | 0.31 | -0.02 | 9/2/2026 | 9/15/2026 10:58:53 AM EST |
| 25.00 | 0.50 | 3.50 | 2.00 | % | 0.08 | 0 | 0 | 2.96 | -0.84 | 0.18 | -0.04 | 9/15/2026 10:58:53 AM EST | |||
| 30.00 | 5.10 | 8.30 | 6.70 | 7.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 10:58:53 AM EST |