Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $15.76 as of 1/16/2026 12:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.00 | 13.60 | % | 5.44 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 10.10 | 13.00 | 11.55 | % | 2.31 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 7.50 | 7.60 | 10.00 | 8.80 | % | 1.17 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 10.00 | 5.10 | 6.80 | 5.95 | % | 0.59 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 12.50 | 2.80 | 3.90 | 3.35 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.94 | 0.99 | 0.01 | 0.00 | 12/24/2025 | 1/16/2026 4:00:03 PM EST |
| 15.00 | 0.95 | 1.65 | 1.30 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.34 | 0.74 | 0.20 | -0.01 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 476 | 0.35 | 0.19 | 0.17 | -0.01 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.01 | 0.02 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.16 | -0.01 | 0.01 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 15.00 | 0.10 | 0.45 | 0.28 | 0.20 | +0.02 | +11.12% | 0.02 | 12 | 45 | 0.33 | -0.26 | 0.20 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 17.50 | 1.35 | 2.05 | 1.70 | 1.94 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.53 | -0.81 | 0.17 | -0.01 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 20.00 | 3.60 | 4.70 | 4.15 | 3.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.94 | -0.99 | 0.02 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 22.50 | 6.00 | 7.40 | 6.70 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 25.00 | 8.50 | 9.90 | 9.20 | % | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 30.00 | 13.00 | 15.30 | 14.15 | % | 0.47 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |