Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $17.39 as of 9/6/2024 3:16:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 10.30 | 12.60 | % | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 7.50 | 7.80 | 10.40 | % | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 10.00 | 5.30 | 7.60 | 7.40 | 0.00 | 0.00% | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 12.50 | 2.75 | 5.20 | % | 0 | 0 | 2.76 | 0.99 | 0.01 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 15.00 | 0.75 | 2.40 | 2.50 | 0.00 | 0.00% | 0 | 0 | 1.60 | 0.75 | 0.21 | -0.02 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 0.60 | 0.23 | 0.00 | 0.00% | 0 | 11 | 0.95 | 0.18 | 0.17 | -0.01 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 17 | 0.83 | 0.01 | 0.02 | 0.00 | 8/27/2024 | 9/6/2024 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:47 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.11 | -0.01 | 0.01 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.17 | 0.00 | 0.00% | 0 | 7 | 0.77 | -0.25 | 0.21 | -0.02 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 17.50 | 1.50 | 1.70 | 1.65 | +0.80 | +94.12% | 5 | 97 | 0.43 | -0.82 | 0.17 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 20.00 | 2.70 | 6.50 | 4.14 | 0.00 | 0.00% | 0 | 10 | 2.68 | -0.99 | 0.02 | 0.00 | 8/14/2024 | 9/6/2024 3:59:47 PM EST |
| 22.50 | 5.00 | 9.00 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 25.00 | 8.40 | 11.40 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 30.00 | 13.40 | 16.30 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 35.00 | 17.70 | 21.50 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |