Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $16.88 as of 12/3/2025 9:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.40 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 10.60 | 12.90 | 11.75 | % | 2.35 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.50 | 8.50 | 9.90 | 9.20 | % | 1.23 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 10.00 | 6.00 | 7.40 | 6.70 | % | 0.67 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 12.50 | 3.70 | 4.80 | 4.25 | 4.20 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.50 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 1.75 | 2.10 | 1.93 | 2.45 | 0.00 | 0.00% | 0.13 | 0 | 220 | 0.62 | 0.99 | 0.02 | 0.00 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 69 | 634 | 0.22 | 0.22 | 0.40 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.68 | -0.01 | 0.02 | 0.00 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 17.50 | 0.50 | 0.90 | 0.70 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.38 | -0.78 | 0.40 | -0.01 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 2.70 | 3.50 | 3.10 | 2.48 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:52 PM EST |
| 22.50 | 5.10 | 6.50 | 5.80 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 7.60 | 9.00 | 8.30 | % | 0.33 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 30.00 | 12.10 | 14.40 | 13.25 | % | 0.44 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |