Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $15.09 as of 10/8/2025 8:59:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 12.80 | 12.60 | % | 5.04 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 9.80 | 10.40 | 10.10 | 7.80 | 0.00 | 0.00% | 2.02 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 7.30 | 7.90 | 7.60 | % | 1.01 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 10.00 | 4.80 | 5.30 | 5.05 | 7.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 2.50 | 2.75 | 2.63 | 2.80 | 0.00 | 0.00% | 0.21 | 0 | 36 | 1.04 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.06 | -14.64% | 0.02 | 2 | 295 | 0.29 | 0.57 | 0.55 | -0.02 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 509 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.53 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.74 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.56 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 8 | 4.85 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 57 | 3.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.96 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 27 | 891 | 0.29 | -0.43 | 0.55 | -0.02 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 17.50 | 2.35 | 2.50 | 2.43 | 2.27 | 0.00 | 0.00% | 0.14 | 0 | 313 | 0.67 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 20.00 | 4.60 | 5.00 | 4.80 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 22.50 | 7.20 | 8.10 | 7.65 | 7.55 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.71 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 10/8/2025 3:59:46 PM EST |
| 25.00 | 9.70 | 10.60 | 10.15 | 9.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 10/8/2025 3:59:46 PM EST |
| 30.00 | 14.80 | 16.00 | 15.40 | 15.34 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 10/8/2025 3:59:46 PM EST |