Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $14.75 as of 4/1/2025 9:37:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 5.00 | 9.50 | 11.00 | % | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 7.50 | 7.00 | 8.50 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 10.00 | 4.50 | 6.00 | 5.00 | 0.00 | 0.00% | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 4/1/2025 3:59:59 PM EST |
| 12.50 | 2.05 | 3.50 | 2.10 | 0.00 | 0.00% | 0 | 10 | 1.98 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:59 PM EST |
| 15.00 | 0.20 | 0.50 | 0.23 | +0.08 | +53.34% | 5 | 1,288 | 0.31 | 0.39 | 0.41 | -0.01 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 2,663 | 0.72 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,148 | 0.85 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 283 | 1.24 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 4/1/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 60 | 2.45 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 4/1/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.05 | -0.15 | -75.00% | 2 | 79 | 0.93 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 15.00 | 0.45 | 0.65 | 0.60 | 0.00 | 0.00% | 3 | 444 | 0.31 | -0.61 | 0.41 | -0.01 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 17.50 | 2.50 | 3.70 | 2.75 | 0.00 | 0.00% | 0 | 28 | 1.50 | -1.00 | 0.01 | 0.00 | 3/12/2025 | 4/1/2025 3:59:59 PM EST |
| 20.00 | 5.00 | 6.20 | 4.90 | 0.00 | 0.00% | 0 | 5 | 1.96 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 4/1/2025 3:59:59 PM EST |
| 22.50 | 7.60 | 8.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 25.00 | 10.10 | 11.20 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 30.00 | 15.00 | 16.20 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 35.00 | 20.00 | 21.20 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST |