Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.10 12.80 % 0 0 2.65 1.00 0.00 0.00 12/2/2022 8:59:37 PM
15.00 8.10 10.20 % 0 0 2.03 1.00 0.00 0.00 12/2/2022 8:59:37 PM
17.50 6.00 6.90 7.00 0.00 0.00% 0 1 1.61 1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:37 PM
20.00 3.50 4.40 3.80 0.00 0.00% 0 0 1.10 1.00 0.00 0.00 11/2/2022 12/2/2022 8:59:37 PM
22.50 0.55 3.10 1.57 -1.10 -41.20% 1 2 0.63 0.81 0.16 -0.02 12/2/2022 12/2/2022 8:59:37 PM
25.00 0.10 0.50 0.30 -0.25 -45.46% 5 213 0.38 0.29 0.19 -0.02 12/2/2022 12/2/2022 8:59:37 PM
30.00 0.00 0.10 0.10 0.00 0.00% 0 24 0.75 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:37 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.80 % 0 0 4.34 0.00 0.00 0.00 12/2/2022 8:59:37 PM
15.00 0.00 0.40 % 0 0 1.97 0.00 0.00 0.00 12/2/2022 8:59:37 PM
17.50 0.00 1.50 % 0 0 2.44 0.00 0.00 0.00 12/2/2022 8:59:37 PM
20.00 0.00 0.35 0.10 0.00 0.00% 0 18 0.93 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:37 PM
22.50 0.05 0.55 0.20 0.00 0.00% 0 46 0.44 -0.19 0.16 -0.02 11/29/2022 12/2/2022 8:59:37 PM
25.00 1.00 1.70 0.55 0.00 0.00% 0 47 0.57 -0.71 0.19 -0.02 11/30/2022 12/2/2022 8:59:37 PM
30.00 5.20 7.30 % 0 0 1.98 -1.00 0.00 0.00 12/2/2022 8:59:37 PM