Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $14.58 as of 5/30/2025 6:08:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.00 | % | 0 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 9.10 | 10.60 | % | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 7.50 | 6.60 | 8.10 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 10.00 | 4.10 | 5.30 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 12.50 | 1.60 | 3.10 | 1.91 | 0.00 | 0.00% | 0 | 11 | 1.63 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:01 PM EST |
| 15.00 | 0.05 | 0.15 | 0.15 | -0.05 | -25.00% | 16 | 219 | 0.25 | 0.20 | 0.35 | -0.01 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 51 | 0.49 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 15.00 | 0.65 | 0.85 | 0.72 | 0.00 | 0.00% | 0 | 91 | 0.33 | -0.80 | 0.35 | -0.01 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 17.50 | 2.80 | 5.10 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 20.00 | 5.30 | 7.60 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 22.50 | 7.80 | 10.00 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 25.00 | 10.30 | 12.40 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |