Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $21.45 as of 3/3/2026 7:10:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.00 | 19.25 | 18.94 | 0.00 | 0.00% | 7.70 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 3:59:48 PM EST |
| 5.00 | 15.00 | 18.60 | 16.80 | % | 3.36 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 7.50 | 12.50 | 16.10 | 14.30 | % | 1.91 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 10.00 | 10.50 | 13.60 | 12.05 | % | 1.21 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 12.50 | 7.90 | 11.10 | 9.50 | % | 0.76 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 15.00 | 5.50 | 8.60 | 7.05 | 3.47 | 0.00 | 0.00% | 0.47 | 0 | 7 | 3.09 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 3:59:48 PM EST |
| 17.50 | 3.10 | 6.10 | 4.60 | 3.68 | 0.00 | 0.00% | 0.26 | 0 | 57 | 2.31 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 3:59:48 PM EST |
| 20.00 | 1.60 | 2.20 | 1.90 | 1.81 | 0.00 | 0.00% | 0.10 | 0 | 242 | 0.71 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 826 | 0.30 | 0.27 | 0.26 | -0.01 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.73 | 0.01 | 0.02 | 0.00 | 3/2/2026 | 3/4/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/4/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 3:59:48 PM EST |
| 22.50 | 0.90 | 1.75 | 1.33 | % | 0.06 | 0 | 0 | 0.64 | -0.73 | 0.26 | -0.01 | 3/4/2026 3:59:48 PM EST | |||
| 25.00 | 3.40 | 4.90 | 4.15 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.45 | -0.99 | 0.02 | 0.00 | 2/23/2026 | 3/4/2026 3:59:48 PM EST |
| 30.00 | 8.40 | 10.30 | 9.35 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST |