Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $23.16 as of 10/30/2026 1:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 13.20 | 11.20 | % | 0.90 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 15.00 | 7.30 | 9.80 | 8.55 | % | 0.57 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 17.50 | 4.60 | 7.30 | 5.95 | % | 0.34 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 20.00 | 2.25 | 4.90 | 3.58 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.35 | 0.99 | 0.02 | 0.00 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 22.50 | 0.15 | 2.70 | 1.43 | 1.46 | +0.31 | +26.96% | 0.06 | 1 | 11 | 0.98 | 0.74 | 0.18 | -0.02 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 25.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.01 | 25 | 1,454 | 0.32 | 0.23 | 0.17 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | 0.47 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.06 | -0.01 | 0.02 | 0.00 | 10/8/2026 | 10/30/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.32 | -0.26 | 0.18 | -0.02 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 25.00 | 0.60 | 2.15 | 1.38 | % | 0.06 | 0 | 0 | 0.55 | -0.77 | 0.17 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 30.00 | 5.40 | 7.70 | 6.55 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 35.00 | 10.40 | 13.70 | 12.05 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |