Options Chain for DENTSPLY SIRONA INC COM (XRAY) - $11.73 as of 8/17/2026 6:39:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.60 | 9.20 | 9.00 | 0.00 | 0.00% | 3.68 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 5.00 | 5.90 | 6.90 | 6.40 | 6.46 | -0.04 | -0.62% | 1.28 | 1 | 9 | 9.08 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | 4.05 | 0.00 | 0.00% | 0.56 | 0 | 22 | 6.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 10.00 | 0.70 | 2.00 | 1.35 | 1.25 | -0.45 | -26.48% | 0.14 | 1 | 21 | 3.04 | 0.93 | 0.16 | -0.02 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.05 | -62.50% | 0.01 | 7 | 690 | 0.85 | 0.07 | 0.16 | -0.01 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 384 | 1.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.39 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,121 | 0.86 | -0.07 | 0.16 | -0.02 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 12.50 | 1.25 | 1.60 | 1.43 | 1.35 | +0.16 | +13.45% | 0.11 | 4 | 3,212 | 1.52 | -0.93 | 0.16 | -0.01 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 15.00 | 2.70 | 4.70 | 3.70 | 3.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.25 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 17.50 | 4.50 | 7.20 | 5.85 | 3.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:54 PM EST |
| 20.00 | 7.70 | 9.20 | 8.45 | % | 0.42 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |