Options Chain for A10 NETWORKS INC COM (ATEN) - $16.99 as of 8/22/2025 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.20 | 14.80 | % | 5.92 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 10.90 | 13.90 | 12.40 | % | 2.48 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 8.90 | 10.70 | 9.80 | % | 1.31 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 10.00 | 7.10 | 8.70 | 7.90 | % | 0.79 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 4.50 | 6.40 | 5.45 | % | 0.44 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 15.00 | 2.05 | 4.00 | 3.03 | % | 0.20 | 0 | 0 | 1.46 | 0.97 | 0.05 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.54 | +0.12 | +28.58% | 0.02 | 1 | 36 | 0.32 | 0.53 | 0.28 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.52 | 0.06 | 0.08 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.03 | 0.05 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 0.50 | 0.70 | 0.60 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.32 | -0.47 | 0.28 | -0.01 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 2.30 | 2.95 | 2.63 | % | 0.13 | 0 | 0 | 0.63 | -0.94 | 0.08 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 22.50 | 4.80 | 5.50 | 5.15 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 25.00 | 7.40 | 7.90 | 7.65 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 30.00 | 12.30 | 13.00 | 12.65 | % | 0.42 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 35.00 | 17.30 | 17.90 | 17.60 | % | 0.50 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |