Options Chain for A10 NETWORKS INC COM (ATEN) - $26.68 as of 5/1/2026 7:07:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.20 | 24.70 | 23.95 | 24.25 | +1.01 | +4.35% | 9.58 | 1 | 1 | 8.58 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 20.80 | 23.60 | 22.20 | 23.31 | 0.00 | 0.00% | 4.44 | 0 | 10 | 9.82 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:06 PM EST |
| 7.50 | 17.50 | 21.10 | 19.30 | % | 2.57 | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 10.00 | 15.90 | 17.30 | 16.60 | % | 1.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 12.50 | 13.60 | 14.80 | 14.20 | % | 1.14 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 15.00 | 11.10 | 12.30 | 11.70 | 12.46 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 4:00:06 PM EST |
| 17.50 | 8.80 | 10.50 | 9.65 | 8.95 | 0.00 | 0.00% | 0.55 | 0 | 71 | 2.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 20.00 | 6.70 | 7.10 | 6.90 | 7.00 | +0.70 | +11.12% | 0.35 | 20 | 75 | 1.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 22.50 | 4.30 | 4.60 | 4.45 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 205 | 0.65 | 0.98 | 0.02 | -0.02 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 25.00 | 1.70 | 2.95 | 2.33 | 2.10 | +0.45 | +27.28% | 0.09 | 3 | 47 | 0.87 | 0.82 | 0.11 | -0.03 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 128 | 1,535 | 0.37 | 0.11 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST | |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.23 | -0.02 | 0.02 | -0.02 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.19 | -43.19% | 0.01 | 17 | 60 | 0.50 | -0.18 | 0.11 | -0.03 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 30.00 | 3.00 | 3.40 | 3.20 | 3.28 | +0.58 | +21.49% | 0.11 | 2 | 6 | 0.64 | -0.89 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 35.00 | 7.20 | 8.70 | 7.95 | 7.45 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.38 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:06 PM EST |
| 40.00 | 12.20 | 13.90 | 13.05 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |