Options Chain for A10 NETWORKS INC COM (ATEN) - $27.67 as of 10/2/2026 7:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 14.20 | 13.05 | % | 0.87 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 17.50 | 9.80 | 11.30 | 10.55 | % | 0.60 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 20.00 | 7.30 | 8.80 | 8.05 | % | 0.40 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 22.50 | 4.10 | 6.10 | 5.10 | 5.70 | +0.80 | +16.33% | 0.23 | 12 | 56 | 1.21 | 1.00 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 25.00 | 2.70 | 3.10 | 2.90 | 3.40 | +0.65 | +23.64% | 0.12 | 1 | 155 | 0.00 | 0.92 | 0.06 | -0.05 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.12 | -37.50% | 0.01 | 22 | 405 | 0.41 | 0.26 | 0.13 | -0.04 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 17 | 0.70 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.37 | 0.00 | 0.01 | 0.00 | 9/14/2026 | 10/2/2026 3:59:52 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.06 | -21.43% | 0.01 | 1 | 109 | 0.56 | -0.08 | 0.06 | -0.05 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 30.00 | 1.05 | 3.20 | 2.13 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.93 | -0.74 | 0.13 | -0.04 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 35.00 | 6.30 | 7.80 | 7.05 | 7.05 | -0.65 | -8.45% | 0.20 | 1 | 1 | 1.31 | -0.99 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 40.00 | 11.00 | 13.20 | 12.10 | 12.00 | % | 0.30 | 1 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |