Options Chain for A10 NETWORKS INC COM (ATEN) - $32.92 as of 6/18/2026 4:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.70 | 20.30 | 18.50 | % | 1.23 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 17.50 | 14.20 | 17.80 | 16.00 | % | 0.91 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 20.00 | 11.90 | 14.20 | 13.05 | % | 0.65 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 22.50 | 9.60 | 12.00 | 10.80 | 11.20 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:58 PM EST |
| 25.00 | 7.10 | 9.20 | 8.15 | 8.15 | +0.10 | +1.25% | 0.33 | 1 | 22 | 1.21 | 0.97 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 30.00 | 3.80 | 4.20 | 4.00 | 3.85 | +0.01 | +0.26% | 0.13 | 7 | 338 | 0.55 | 0.78 | 0.06 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 35.00 | 1.00 | 1.30 | 1.15 | 1.13 | -0.02 | -1.74% | 0.03 | 49 | 318 | 0.49 | 0.39 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 198 | 2,875 | 0.56 | 0.12 | 0.04 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.04 | -0.03 | 0.01 | 0.00 | 6/2/2026 | 6/18/2026 3:59:58 PM EST |
| 30.00 | 0.60 | 1.15 | 0.88 | 0.95 | +0.15 | +18.75% | 0.03 | 6 | 16 | 0.59 | -0.22 | 0.06 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 35.00 | 2.20 | 3.80 | 3.00 | 3.47 | +0.37 | +11.94% | 0.09 | 1 | 1 | 0.52 | -0.61 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 40.00 | 6.40 | 8.20 | 7.30 | % | 0.18 | 0 | 0 | 0.93 | -0.88 | 0.04 | -0.02 | 6/18/2026 3:59:58 PM EST |