Options Chain for A10 NETWORKS INC COM (ATEN) - $18.01 as of 10/8/2025 6:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 17.60 | 16.60 | 17.35 | 0.00 | 0.00% | 6.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 10/8/2025 3:59:44 PM EST |
| 5.00 | 13.20 | 13.80 | 13.50 | % | 2.70 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 7.50 | 10.70 | 11.20 | 10.95 | 13.20 | 0.00 | 0.00% | 1.46 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 8.10 | 8.70 | 8.40 | % | 0.84 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 12.50 | 5.70 | 6.30 | 6.00 | 6.21 | 0.00 | 0.00% | 0.48 | 0 | 13 | 2.22 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 10/8/2025 3:59:44 PM EST |
| 15.00 | 3.40 | 3.60 | 3.50 | 3.12 | 0.00 | 0.00% | 0.23 | 0 | 152 | 1.07 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:44 PM EST |
| 17.50 | 0.95 | 1.15 | 1.05 | 1.06 | -0.24 | -18.47% | 0.06 | 1 | 112 | 0.42 | 0.94 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 99 | 0.47 | 0.02 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:44 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.18 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/8/2025 3:59:44 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 3:59:44 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.54 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 10/8/2025 3:59:44 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 10/8/2025 3:59:44 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.30 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:44 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 3 | 142 | 0.43 | -0.06 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 20.00 | 1.35 | 1.85 | 1.60 | 2.54 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.72 | -0.98 | 0.05 | 0.00 | 9/5/2025 | 10/8/2025 3:59:44 PM EST |
| 22.50 | 3.70 | 4.30 | 4.00 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 10/8/2025 3:59:44 PM EST |
| 25.00 | 6.30 | 6.90 | 6.60 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 30.00 | 11.30 | 11.80 | 11.55 | 13.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 10/8/2025 3:59:44 PM EST |
| 35.00 | 16.30 | 16.90 | 16.60 | % | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |