Options Chain for A10 NETWORKS INC COM (ATEN) - $20.47 as of 3/9/2026 7:04:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.10 | 18.30 | 17.85 | 0.00 | 0.00% | 7.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/9/2026 4:00:03 PM EST |
| 5.00 | 14.10 | 16.40 | 15.25 | 16.15 | 0.00 | 0.00% | 3.05 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/9/2026 4:00:03 PM EST |
| 7.50 | 11.60 | 13.90 | 12.75 | % | 1.70 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST | |||
| 10.00 | 9.50 | 11.00 | 10.25 | % | 1.02 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST | |||
| 12.50 | 7.10 | 8.50 | 7.80 | % | 0.62 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST | |||
| 15.00 | 4.70 | 6.00 | 5.35 | 6.29 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/9/2026 4:00:03 PM EST |
| 17.50 | 2.20 | 3.40 | 2.80 | 2.72 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.15 | 0.99 | 0.02 | 0.00 | 2/18/2026 | 3/9/2026 4:00:03 PM EST |
| 20.00 | 0.20 | 1.10 | 0.65 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.62 | 0.65 | 0.28 | -0.02 | 3/5/2026 | 3/9/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.73 | 0.08 | 0.11 | -0.01 | 3/4/2026 | 3/9/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/9/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.42 | -0.01 | 0.02 | 0.00 | 2/5/2026 | 3/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.86 | -0.35 | 0.28 | -0.02 | 2/23/2026 | 3/9/2026 4:00:03 PM EST |
| 22.50 | 1.70 | 2.65 | 2.18 | 2.11 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.93 | -0.92 | 0.11 | -0.01 | 2/11/2026 | 3/9/2026 4:00:03 PM EST |
| 25.00 | 4.00 | 5.40 | 4.70 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST | |||
| 30.00 | 9.00 | 10.50 | 9.75 | % | 0.33 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:03 PM EST |