Options Chain for A10 NETWORKS INC COM (ATEN) - $17.27 as of 3/28/2025 7:16:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.00 | 10.90 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 6.50 | 8.30 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 4.00 | 5.90 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 0.85 | 2.00 | 1.71 | -1.04 | -37.82% | 32 | 32 | 1.43 | 0.91 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 0.25 | 0.35 | 0.24 | -0.26 | -52.00% | 1 | 34 | 0.36 | 0.32 | 0.27 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.83 | 0.01 | 0.03 | 0.00 | 3/18/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2,001 | 0.42 | -0.09 | 0.12 | -0.01 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 0.95 | 1.05 | 0.52 | 0.00 | 0.00% | 0 | 30 | 0.36 | -0.68 | 0.27 | -0.01 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 2.95 | 3.40 | 3.00 | 0.00 | 0.00% | 0 | 16 | 1.51 | -0.99 | 0.03 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 5.50 | 5.90 | 5.20 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 8.10 | 8.50 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 13.00 | 13.40 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 18.00 | 18.40 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |