Options Chain for A10 NETWORKS INC COM (ATEN) - $17.23 as of 1/12/2026 7:04:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.60 | 15.05 | % | 6.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 5.00 | 11.00 | 14.10 | 12.55 | % | 2.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 7.50 | 9.00 | 10.50 | 9.75 | % | 1.30 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 10.00 | 6.50 | 8.00 | 7.25 | % | 0.72 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 12.50 | 4.20 | 5.30 | 4.75 | % | 0.38 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 15.00 | 1.05 | 3.80 | 2.43 | % | 0.16 | 0 | 0 | 3.55 | 0.91 | 0.08 | -0.04 | 1/12/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.07 | 0.50 | 0.20 | -0.10 | 1/8/2026 | 1/12/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.58 | 0.12 | 0.10 | -0.05 | 12/26/2025 | 1/12/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.04 | 0.01 | 0.02 | -0.01 | 1/12/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | -0.09 | 0.08 | -0.04 | 1/12/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.40 | 1.20 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 53 | 3.26 | -0.50 | 0.20 | -0.10 | 1/9/2026 | 1/12/2026 3:59:54 PM EST |
| 20.00 | 2.20 | 3.40 | 2.80 | % | 0.14 | 0 | 0 | 2.36 | -0.88 | 0.10 | -0.05 | 1/12/2026 3:59:54 PM EST | |||
| 22.50 | 4.80 | 5.90 | 5.35 | % | 0.24 | 0 | 0 | 3.18 | -0.99 | 0.02 | -0.01 | 1/12/2026 3:59:54 PM EST | |||
| 25.00 | 7.00 | 8.50 | 7.75 | % | 0.31 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 30.00 | 11.60 | 14.00 | 12.80 | % | 0.43 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST |