Options Chain for A10 NETWORKS INC COM (ATEN) - $27.17 as of 8/12/2026 10:48:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.00 | 27.00 | 25.00 | 31.96 | 0.00 | 0.00% | 10.00 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:53 PM EST |
| 5.00 | 21.20 | 24.20 | 22.70 | % | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 7.50 | 18.00 | 22.00 | 20.00 | % | 2.67 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 10.00 | 15.50 | 19.50 | 17.50 | % | 1.75 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 12.50 | 13.00 | 17.00 | 15.00 | % | 1.20 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 15.00 | 11.40 | 13.60 | 12.50 | 20.95 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:53 PM EST |
| 17.50 | 9.30 | 12.00 | 10.65 | % | 0.61 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 20.00 | 6.80 | 9.60 | 8.20 | 18.16 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.21 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/11/2026 3:59:53 PM EST |
| 22.50 | 4.50 | 7.10 | 5.80 | 8.36 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.08 | 0.99 | 0.02 | 0.00 | 8/5/2026 | 8/11/2026 3:59:53 PM EST |
| 25.00 | 2.10 | 4.80 | 3.45 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.90 | 0.83 | 0.10 | -0.03 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 30.00 | 0.10 | 0.45 | 0.28 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1,635 | 0.56 | 0.15 | 0.09 | -0.03 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 984 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 429 | 3.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/11/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/11/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.46 | -0.01 | 0.02 | 0.00 | 7/8/2026 | 8/11/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.46 | -0.08 | -14.82% | 0.01 | 1 | 96 | 0.93 | -0.17 | 0.10 | -0.03 | 8/12/2026 | 8/11/2026 3:59:53 PM EST |
| 30.00 | 2.10 | 3.60 | 2.85 | 2.86 | -0.14 | -4.67% | 0.10 | 1 | 129 | 0.97 | -0.85 | 0.09 | -0.03 | 8/12/2026 | 8/11/2026 3:59:53 PM EST |
| 35.00 | 6.70 | 8.70 | 7.70 | 6.10 | 0.00 | 0.00% | 0.22 | 0 | 40 | 1.16 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:53 PM EST |
| 40.00 | 11.40 | 13.70 | 12.55 | 10.34 | 0.00 | 0.00% | 0.31 | 0 | 28 | 1.58 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:53 PM EST |
| 45.00 | 16.30 | 18.70 | 17.50 | 8.06 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.93 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 3:59:53 PM EST |
| 50.00 | 20.90 | 24.50 | 22.70 | % | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST |