Options Chain for A10 NETWORKS INC COM (ATEN) - $16.40 as of 11/20/2024 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 9.60 | 13.20 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 7.10 | 10.80 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 10.00 | 4.60 | 8.30 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 12.50 | 3.70 | 5.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 15.00 | 1.30 | 2.75 | 1.02 | 0.00 | 0.00% | 0 | 23 | 1.06 | 0.93 | 0.12 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.20 | 0.15 | +0.05 | +50.00% | 3 | 62 | 0.29 | 0.19 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.35 | % | 0 | 0 | 0.72 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 0.54 | -0.07 | 0.12 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 17.50 | 0.95 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.81 | 0.26 | -0.01 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 20.00 | 3.20 | 3.90 | % | 0 | 0 | 0.90 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 22.50 | 5.80 | 6.40 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 25.00 | 8.20 | 8.90 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 30.00 | 13.20 | 13.90 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |