Options Chain for A10 NETWORKS INC COM (ATEN) - $12.80 as of 4/18/2024 3:12:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 5.00 | 7.60 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 7.50 | 4.70 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 10.00 | 1.85 | 4.00 | % | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 12.50 | 0.10 | 1.55 | 1.05 | 0.00 | 0.00% | 0 | 2 | 5.14 | 0.66 | 0.36 | -0.19 | 4/2/2024 | 4/18/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | -0.05 | -83.34% | 90 | 314 | 2.04 | 0.02 | 0.05 | -0.02 | 4/18/2024 | 4/18/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.90 | -0.34 | 0.36 | -0.19 | 3/21/2024 | 4/18/2024 4:00:04 PM EST |
| 15.00 | 2.00 | 2.40 | % | 0 | 0 | 5.14 | -0.98 | 0.05 | -0.02 | 4/18/2024 4:00:04 PM EST | |||
| 17.50 | 4.10 | 5.00 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 20.00 | 6.80 | 7.50 | % | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 22.50 | 9.50 | 9.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 25.00 | 12.00 | 12.40 | % | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST |