Options Chain for A10 NETWORKS INC COM (ATEN) - $20.14 as of 7/3/2025 8:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 19.50 | 17.85 | % | 7.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 13.80 | 17.00 | 15.40 | % | 3.08 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 11.30 | 14.50 | 12.90 | % | 1.72 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 10.00 | 8.10 | 12.00 | 10.05 | 9.90 | % | 1.01 | 1 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:04 PM EST | |
| 12.50 | 7.40 | 8.60 | 8.00 | % | 0.64 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 15.00 | 4.80 | 6.40 | 5.60 | 4.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 2.30 | 4.50 | 3.40 | 1.84 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.97 | 0.99 | 0.02 | 0.00 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 20.00 | 0.50 | 0.65 | 0.58 | 0.54 | +0.13 | +31.71% | 0.03 | 44 | 293 | 0.28 | 0.58 | 0.34 | -0.02 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.44 | 0.03 | 0.06 | 0.00 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.02 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 20.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.60 | -66.67% | 0.02 | 6 | 6 | 0.30 | -0.42 | 0.34 | -0.02 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 22.50 | 2.05 | 2.65 | 2.35 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.65 | -0.97 | 0.06 | 0.00 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 25.00 | 4.70 | 5.10 | 4.90 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 30.00 | 9.50 | 10.20 | 9.85 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 35.00 | 14.60 | 15.30 | 14.95 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |