Options Chain for A10 NETWORKS INC COM (ATEN) - $17.86 as of 5/13/2025 5:36:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 17.30 | 15.57 | % | 9 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:45 PM EST | |
| 5.00 | 12.00 | 13.60 | 13.19 | % | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:45 PM EST | |
| 7.50 | 9.90 | 10.80 | 10.73 | % | 3 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:45 PM EST | |
| 10.00 | 6.90 | 8.40 | 8.07 | +1.69 | +26.49% | 1 | 15 | 5.94 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:45 PM EST |
| 12.50 | 5.00 | 7.10 | 4.50 | 0.00 | 0.00% | 0 | 12 | 6.67 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:45 PM EST |
| 15.00 | 2.60 | 4.10 | 2.80 | 0.00 | 0.00% | 0 | 38 | 4.03 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:45 PM EST |
| 17.50 | 0.40 | 0.55 | 0.56 | +0.17 | +43.59% | 67 | 300 | 0.57 | 0.77 | 0.63 | -0.02 | 5/13/2025 | 5/13/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 20 | 979 | 0.86 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 189 | 1.73 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:45 PM EST |
| 25.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 20 | 2.02 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 3:59:45 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 10 | 5.49 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 5/13/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 1 | 5.93 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 34 | 1.26 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:45 PM EST |
| 17.50 | 0.05 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 128 | 0.36 | -0.23 | 0.63 | -0.02 | 5/12/2025 | 5/13/2025 3:59:45 PM EST |
| 20.00 | 1.80 | 2.35 | 1.95 | -0.95 | -32.76% | 1 | 18 | 1.35 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:45 PM EST |
| 22.50 | 4.50 | 4.90 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:45 PM EST | |||
| 25.00 | 6.80 | 7.40 | 10.20 | 0.00 | 0.00% | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 5/13/2025 3:59:45 PM EST |
| 30.00 | 11.80 | 12.40 | 10.45 | 0.00 | 0.00% | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 5/13/2025 3:59:45 PM EST |
| 35.00 | 16.80 | 17.50 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:45 PM EST |