Options Chain for A10 NETWORKS INC COM (ATEN) - $17.22 as of 11/28/2025 8:46:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 15.70 | 14.50 | % | 5.80 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 5.00 | 10.80 | 13.20 | 12.00 | % | 2.40 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 7.50 | 8.80 | 10.30 | 9.55 | % | 1.27 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 10.00 | 6.30 | 7.80 | 7.05 | 9.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 11/28/2025 12:59:57 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | 6.10 | 0.00 | 0.00% | 0.37 | 0 | 16 | 1.44 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 12:59:57 PM EST |
| 15.00 | 1.75 | 2.65 | 2.20 | 2.34 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.80 | 0.98 | 0.04 | 0.00 | 11/10/2025 | 11/28/2025 12:59:57 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 248 | 0.28 | 0.42 | 0.33 | -0.01 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.76 | 0.02 | 0.03 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:57 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/28/2025 12:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 11/28/2025 12:59:57 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.59 | -0.02 | 0.04 | 0.00 | 9/15/2025 | 11/28/2025 12:59:57 PM EST |
| 17.50 | 0.15 | 1.10 | 0.63 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.57 | -0.58 | 0.33 | -0.01 | 11/21/2025 | 11/28/2025 12:59:57 PM EST |
| 20.00 | 2.40 | 3.60 | 3.00 | 3.02 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.07 | -0.98 | 0.03 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 4.90 | 6.10 | 5.50 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 25.00 | 7.30 | 8.70 | 8.00 | 8.14 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 11/28/2025 12:59:57 PM EST |
| 30.00 | 11.80 | 14.20 | 13.00 | % | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 35.00 | 16.80 | 19.20 | 18.00 | % | 0.51 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |