Options Chain for DOLLAR GEN CORP NEW COM (DG) - $137.52 as of 12/23/2025 2:56:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 73.00 | 76.60 | 74.80 | % | 1.25 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 65.00 | 68.00 | 71.60 | 69.80 | 61.55 | 0.00 | 0.00% | 1.07 | 0 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:04 PM EST |
| 70.00 | 62.65 | 66.60 | 64.63 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 75.00 | 57.65 | 61.60 | 59.63 | 27.41 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 12:59:04 PM EST |
| 80.00 | 52.70 | 56.60 | 54.65 | % | 0.68 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 85.00 | 47.70 | 51.60 | 49.65 | % | 0.58 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 87.00 | 45.90 | 49.60 | 47.75 | 50.03 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 88.00 | 45.00 | 48.60 | 46.80 | 49.90 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 89.00 | 44.00 | 47.60 | 45.80 | 48.91 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 90.00 | 43.00 | 46.60 | 44.80 | 47.68 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 91.00 | 41.70 | 45.60 | 43.65 | 46.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 92.00 | 40.70 | 44.60 | 42.65 | 42.67 | % | 0.46 | 2 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST | |
| 93.00 | 39.70 | 43.60 | 41.65 | 41.68 | +12.68 | +43.73% | 0.45 | 2 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 94.00 | 38.70 | 42.35 | 40.53 | % | 0.43 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 95.00 | 37.70 | 41.60 | 39.65 | 41.45 | 0.00 | 0.00% | 0.42 | 0 | 41 | 3.16 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:04 PM EST |
| 96.00 | 36.70 | 40.60 | 38.65 | 7.77 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 12:59:04 PM EST |
| 97.00 | 35.65 | 39.60 | 37.63 | 9.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 12:59:04 PM EST |
| 98.00 | 34.65 | 38.65 | 36.65 | 24.77 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.96 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:59:04 PM EST |
| 99.00 | 33.70 | 37.60 | 35.65 | 8.51 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.89 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 12:59:04 PM EST |
| 100.00 | 32.70 | 36.60 | 34.65 | 36.68 | -0.80 | -2.14% | 0.35 | 1 | 8 | 2.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 101.00 | 31.65 | 35.65 | 33.65 | 35.69 | -0.86 | -2.36% | 0.33 | 1 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 102.00 | 30.75 | 34.60 | 32.68 | 33.35 | 0.00 | 0.00% | 0.32 | 0 | 12 | 2.66 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:04 PM EST |
| 103.00 | 29.80 | 33.60 | 31.70 | 6.44 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 12:59:04 PM EST |
| 104.00 | 29.00 | 32.55 | 30.78 | 30.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.54 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:04 PM EST |
| 105.00 | 27.75 | 31.50 | 29.63 | 29.95 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.48 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:04 PM EST |
| 106.00 | 27.20 | 30.55 | 28.88 | 29.24 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.41 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:04 PM EST |
| 107.00 | 26.85 | 29.55 | 28.20 | 24.21 | 0.00 | 0.00% | 0.26 | 0 | 24 | 2.34 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:59:04 PM EST |
| 108.00 | 26.00 | 28.55 | 27.28 | 25.50 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.25 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:04 PM EST |
| 109.00 | 24.55 | 27.55 | 26.05 | 27.95 | +1.54 | +5.84% | 0.24 | 1 | 30 | 2.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 110.00 | 23.60 | 26.55 | 25.08 | 25.77 | -1.71 | -6.23% | 0.23 | 3 | 35 | 2.16 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 111.00 | 23.00 | 25.55 | 24.28 | 25.01 | -1.48 | -5.59% | 0.22 | 1 | 20 | 2.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 112.00 | 21.70 | 24.15 | 22.93 | 15.20 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.70 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:04 PM EST |
| 113.00 | 21.10 | 23.05 | 22.08 | 22.58 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.60 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:04 PM EST |
| 114.00 | 19.75 | 22.15 | 20.95 | 21.38 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.58 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:04 PM EST |
| 115.00 | 18.65 | 21.05 | 19.85 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 54 | 1.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:04 PM EST |
| 116.00 | 17.95 | 20.15 | 19.05 | 20.65 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.46 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:04 PM EST |
| 117.00 | 16.95 | 19.15 | 18.05 | 19.65 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.40 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:04 PM EST |
| 118.00 | 15.85 | 18.15 | 17.00 | 18.74 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.34 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 119.00 | 15.00 | 17.15 | 16.08 | 17.69 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.28 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 120.00 | 13.70 | 16.05 | 14.88 | 17.82 | 0.00 | 0.00% | 0.12 | 0 | 67 | 1.18 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 121.00 | 12.70 | 15.05 | 13.88 | 15.10 | -1.49 | -8.99% | 0.11 | 22 | 65 | 1.13 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 122.00 | 11.90 | 14.15 | 13.03 | 14.82 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 123.00 | 10.95 | 12.40 | 11.68 | 11.95 | -0.72 | -5.69% | 0.09 | 2 | 55 | 0.74 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 124.00 | 9.85 | 12.10 | 10.98 | 12.10 | -1.36 | -10.11% | 0.09 | 3 | 16 | 0.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 125.00 | 9.20 | 11.10 | 10.15 | 12.54 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.90 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 126.00 | 7.50 | 10.10 | 8.80 | 9.31 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.84 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:04 PM EST |
| 127.00 | 7.20 | 9.10 | 8.15 | 9.37 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.78 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:04 PM EST |
| 128.00 | 5.60 | 8.15 | 6.88 | 7.89 | -1.11 | -12.34% | 0.05 | 1 | 38 | 0.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 129.00 | 5.10 | 7.15 | 6.13 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.67 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/23/2025 12:59:04 PM EST |
| 130.00 | 4.10 | 6.05 | 5.08 | 6.55 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.62 | 0.95 | 0.03 | -0.05 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 131.00 | 3.00 | 4.55 | 3.78 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.45 | 0.95 | 0.04 | -0.05 | 12/17/2025 | 12/23/2025 12:59:04 PM EST |
| 132.00 | 2.45 | 4.30 | 3.38 | 3.78 | -1.75 | -31.65% | 0.03 | 2 | 88 | 0.50 | 0.87 | 0.08 | -0.13 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 133.00 | 1.61 | 2.75 | 2.18 | 5.20 | +0.93 | +21.78% | 0.02 | 1 | 60 | 0.49 | 0.79 | 0.11 | -0.15 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 134.00 | 1.04 | 1.31 | 1.18 | 1.31 | -2.48 | -65.44% | 0.01 | 5 | 89 | 0.37 | 0.65 | 0.15 | -0.17 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 135.00 | 0.54 | 0.72 | 0.63 | 0.68 | -1.96 | -74.25% | 0.00 | 107 | 284 | 0.21 | 0.50 | 0.17 | -0.18 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 136.00 | 0.32 | 0.43 | 0.38 | 0.39 | -1.61 | -80.50% | 0.00 | 35 | 91 | 0.18 | 0.33 | 0.16 | -0.16 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 137.00 | 0.17 | 0.35 | 0.26 | 0.23 | -1.03 | -81.75% | 0.00 | 14 | 183 | 0.19 | 0.19 | 0.12 | -0.12 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 138.00 | 0.03 | 0.45 | 0.24 | 0.24 | -0.55 | -69.62% | 0.00 | 100 | 224 | 0.24 | 0.10 | 0.08 | -0.07 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 139.00 | 0.01 | 0.23 | 0.12 | 0.08 | -0.59 | -88.06% | 0.00 | 2 | 75 | 0.27 | 0.04 | 0.04 | -0.04 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 140.00 | 0.02 | 0.34 | 0.18 | 0.05 | -0.24 | -82.76% | 0.00 | 41 | 370 | 0.26 | 0.02 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.28 | 0.01 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 142.00 | 0.00 | 1.25 | 0.63 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 143.00 | 0.00 | 0.67 | 0.34 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:04 PM EST |
| 145.00 | 0.01 | 0.49 | 0.25 | 0.03 | -0.02 | -40.00% | 0.00 | 14 | 44 | 0.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 147.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 148.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.24 | -80.00% | 0.00 | 3 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 155.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 160.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 170.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 175.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.43 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:04 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 70.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 75.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.51 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:59:04 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.04 | -1.13 | -96.59% | 0.00 | 1 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.02 | -1.28 | -98.47% | 0.01 | 6 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | 0.02 | -1.09 | -98.20% | 0.01 | 6 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.07 | -77.78% | 0.01 | 3 | 3 | 3.77 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.09 | -81.82% | 0.01 | 2 | 6 | 3.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.01 | 4 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST | |
| 92.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:04 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.37 | -94.88% | 0.01 | 1 | 6 | 3.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 94.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.79 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:04 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.96 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:04 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.44 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:04 PM EST |
| 97.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.16 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:59:04 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:59:04 PM EST |
| 99.00 | 0.00 | 0.09 | 0.05 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 12:59:04 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.54 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:04 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.87 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:59:04 PM EST |
| 102.00 | 0.00 | 0.70 | 0.35 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 12:59:04 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.72 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:04 PM EST |
| 104.00 | 0.00 | 2.13 | 1.07 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 12:59:04 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:04 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:04 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:04 PM EST |
| 108.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:04 PM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.61 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:59:04 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 254 | 2.11 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:59:04 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:59:04 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:59:04 PM EST |
| 113.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.39 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:04 PM EST |
| 114.00 | 0.00 | 0.09 | 0.05 | 7.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 12:59:04 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:04 PM EST |
| 116.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.87 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 117.00 | 0.00 | 0.29 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:04 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:59:04 PM EST |
| 119.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:04 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 121.00 | 0.00 | 0.26 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:04 PM EST |
| 122.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.60 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:04 PM EST |
| 123.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 124.00 | 0.00 | 0.14 | 0.07 | 0.01 | -1.04 | -99.05% | 0.00 | 20 | 29 | 0.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 150 | 0.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 126.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.40 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:04 PM EST |
| 128.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.60 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 129.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.55 | -0.01 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 130.00 | 0.01 | 0.13 | 0.07 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 310 | 0.23 | -0.05 | 0.03 | -0.05 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 131.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.45 | -0.05 | 0.04 | -0.05 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 132.00 | 0.11 | 0.27 | 0.19 | 0.30 | +0.20 | +200.00% | 0.00 | 8 | 148 | 0.22 | -0.13 | 0.08 | -0.13 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 133.00 | 0.22 | 0.43 | 0.33 | 0.30 | +0.11 | +57.90% | 0.00 | 11 | 336 | 0.20 | -0.21 | 0.11 | -0.15 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 134.00 | 0.59 | 0.76 | 0.68 | 0.65 | +0.32 | +96.97% | 0.01 | 202 | 84 | 0.19 | -0.35 | 0.15 | -0.17 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 135.00 | 1.05 | 1.30 | 1.18 | 1.13 | +0.73 | +182.50% | 0.01 | 146 | 358 | 0.20 | -0.50 | 0.17 | -0.18 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 136.00 | 1.39 | 2.18 | 1.79 | 1.41 | +0.64 | +83.12% | 0.01 | 16 | 64 | 0.17 | -0.67 | 0.16 | -0.16 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 137.00 | 2.39 | 3.00 | 2.70 | 1.53 | +0.37 | +31.90% | 0.02 | 2 | 2,998 | 0.31 | -0.81 | 0.12 | -0.12 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 138.00 | 2.10 | 4.00 | 3.05 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.37 | -0.90 | 0.08 | -0.07 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 139.00 | 3.35 | 5.00 | 4.18 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.45 | -0.96 | 0.04 | -0.04 | 12/17/2025 | 12/23/2025 12:59:04 PM EST |
| 140.00 | 4.00 | 6.60 | 5.30 | 4.12 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.47 | -0.98 | 0.02 | -0.02 | 12/17/2025 | 12/23/2025 12:59:04 PM EST |
| 141.00 | 5.05 | 7.60 | 6.33 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.53 | -0.99 | 0.01 | 0.00 | 12/18/2025 | 12/23/2025 12:59:04 PM EST |
| 142.00 | 5.95 | 8.30 | 7.13 | 9.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:04 PM EST |
| 143.00 | 6.95 | 9.35 | 8.15 | % | 0.06 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 144.00 | 7.95 | 10.35 | 9.15 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.88 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:04 PM EST |
| 145.00 | 8.95 | 12.00 | 10.48 | 9.63 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.70 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:04 PM EST |
| 146.00 | 9.95 | 12.70 | 11.33 | % | 0.08 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 147.00 | 10.95 | 13.95 | 12.45 | % | 0.08 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 148.00 | 11.40 | 15.40 | 13.40 | % | 0.09 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 149.00 | 12.45 | 16.35 | 14.40 | % | 0.10 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 150.00 | 13.40 | 17.45 | 15.43 | % | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 152.50 | 15.90 | 19.95 | 17.93 | % | 0.12 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 155.00 | 18.40 | 22.40 | 20.40 | % | 0.13 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 160.00 | 23.40 | 27.40 | 25.40 | % | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 165.00 | 28.40 | 32.40 | 30.40 | % | 0.18 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 170.00 | 33.40 | 37.40 | 35.40 | % | 0.21 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 175.00 | 38.45 | 42.40 | 40.43 | % | 0.23 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 180.00 | 43.45 | 47.40 | 45.43 | % | 0.25 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 185.00 | 48.45 | 52.40 | 50.43 | % | 0.27 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST |