Options Chain for DOLLAR GEN CORP COM (DG) - $119.90 as of 4/10/2026 7:11:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 40.50 | 43.30 | 41.90 | % | 0.56 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 80.00 | 35.45 | 38.30 | 36.88 | 45.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:10 AM EST |
| 85.00 | 30.45 | 33.25 | 31.85 | % | 0.37 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 90.00 | 25.45 | 28.00 | 26.73 | 26.61 | % | 0.30 | 3 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:10 AM EST | |
| 95.00 | 20.45 | 23.10 | 21.78 | 21.71 | % | 0.23 | 3 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:10 AM EST | |
| 100.00 | 15.50 | 18.35 | 16.93 | % | 0.17 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:10 AM EST | |||
| 104.00 | 11.65 | 14.20 | 12.93 | % | 0.12 | 0 | 0 | 1.22 | 0.95 | 0.01 | -0.11 | 4/13/2026 10:59:10 AM EST | |||
| 105.00 | 10.70 | 13.25 | 11.98 | % | 0.11 | 0 | 0 | 1.17 | 0.95 | 0.01 | -0.11 | 4/13/2026 10:59:10 AM EST | |||
| 106.00 | 9.70 | 12.30 | 11.00 | % | 0.10 | 0 | 0 | 1.12 | 0.95 | 0.02 | -0.11 | 4/13/2026 10:59:10 AM EST | |||
| 107.00 | 8.75 | 11.15 | 9.95 | 9.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.01 | 0.92 | 0.02 | -0.15 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 108.00 | 7.80 | 10.05 | 8.93 | 7.41 | -0.56 | -7.03% | 0.08 | 2 | 3 | 0.99 | 0.89 | 0.02 | -0.19 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 109.00 | 6.95 | 9.10 | 8.03 | 6.50 | -1.13 | -14.81% | 0.07 | 2 | 4 | 0.86 | 0.88 | 0.03 | -0.18 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 110.00 | 6.45 | 8.05 | 7.25 | 7.17 | +0.80 | +12.56% | 0.07 | 4 | 3 | 0.77 | 0.86 | 0.03 | -0.20 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 111.00 | 5.45 | 7.05 | 6.25 | 6.28 | +0.80 | +14.60% | 0.06 | 16 | 3 | 0.70 | 0.83 | 0.04 | -0.20 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 112.00 | 4.55 | 6.00 | 5.28 | 5.36 | +0.81 | +17.81% | 0.05 | 12 | 11 | 0.47 | 0.80 | 0.05 | -0.22 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 113.00 | 3.60 | 5.35 | 4.48 | 4.85 | +0.61 | +14.39% | 0.04 | 4 | 10 | 0.49 | 0.75 | 0.06 | -0.23 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 114.00 | 2.95 | 4.55 | 3.75 | 3.96 | +0.44 | +12.50% | 0.03 | 4 | 11 | 0.48 | 0.70 | 0.06 | -0.24 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 115.00 | 2.67 | 3.40 | 3.04 | 3.55 | +1.04 | +41.44% | 0.03 | 2 | 27 | 0.42 | 0.64 | 0.07 | -0.25 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 116.00 | 2.06 | 3.35 | 2.71 | 2.71 | +0.80 | +41.89% | 0.02 | 17 | 26 | 0.48 | 0.57 | 0.08 | -0.25 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 117.00 | 1.57 | 2.00 | 1.79 | 2.19 | +0.24 | +12.31% | 0.02 | 16 | 70 | 0.43 | 0.49 | 0.08 | -0.25 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 118.00 | 1.17 | 1.52 | 1.35 | 1.44 | +0.29 | +25.22% | 0.01 | 37 | 107 | 0.42 | 0.41 | 0.08 | -0.25 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 119.00 | 0.78 | 1.12 | 0.95 | 1.12 | -0.03 | -2.61% | 0.01 | 35 | 148 | 0.42 | 0.34 | 0.07 | -0.23 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 120.00 | 0.55 | 0.81 | 0.68 | 0.88 | +0.08 | +10.00% | 0.01 | 14 | 114 | 0.41 | 0.28 | 0.06 | -0.22 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 121.00 | 0.40 | 0.60 | 0.50 | 0.61 | -0.03 | -4.69% | 0.00 | 45 | 69 | 0.41 | 0.23 | 0.06 | -0.20 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 122.00 | 0.27 | 0.50 | 0.39 | 0.47 | -0.02 | -4.09% | 0.00 | 6 | 566 | 0.42 | 0.18 | 0.05 | -0.18 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 123.00 | 0.20 | 0.48 | 0.34 | 0.50 | +0.27 | +117.40% | 0.00 | 2 | 897 | 0.42 | 0.15 | 0.04 | -0.16 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 124.00 | 0.12 | 0.27 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 17 | 23 | 0.45 | 0.12 | 0.03 | -0.14 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 125.00 | 0.03 | 0.26 | 0.15 | 0.18 | -0.03 | -14.29% | 0.00 | 33 | 308 | 0.45 | 0.09 | 0.03 | -0.12 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 126.00 | 0.00 | 0.18 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 238 | 0.51 | 0.07 | 0.02 | -0.09 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 127.00 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.60 | 0.05 | 0.02 | -0.07 | 4/9/2026 | 4/13/2026 10:59:10 AM EST |
| 128.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.03 | -37.50% | 0.00 | 11 | 29 | 0.48 | 0.04 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 129.00 | 0.00 | 0.62 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.83 | 0.02 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 15 | 318 | 0.68 | 0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 131.00 | 0.00 | 0.74 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.93 | 0.01 | 0.00 | -0.02 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 10:59:10 AM EST |
| 133.00 | 0.00 | 0.74 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.01 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 10:59:10 AM EST |
| 134.00 | 0.00 | 0.74 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:10 AM EST |
| 135.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:10 AM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:10 AM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.72 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,393 | 1.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 155.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:10 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 165.00 | 0.00 | 0.53 | 0.27 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:10 AM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:10 AM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 21 | 4.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 4.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 33 | 4.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 90.00 | 0.00 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.19 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:59:10 AM EST |
| 104.00 | 0.04 | 0.23 | 0.14 | 0.18 | % | 0.00 | 2 | 0 | 0.59 | -0.05 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 10:59:10 AM EST | |
| 105.00 | 0.05 | 0.32 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.68 | -0.05 | 0.01 | -0.11 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 106.00 | 0.00 | 0.31 | 0.16 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 22 | 0.65 | -0.05 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 107.00 | 0.13 | 0.25 | 0.19 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.58 | -0.08 | 0.02 | -0.15 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 108.00 | 0.01 | 0.49 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.50 | -0.11 | 0.02 | -0.19 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 109.00 | 0.23 | 0.48 | 0.36 | 0.33 | -0.15 | -31.25% | 0.00 | 5 | 14 | 0.54 | -0.12 | 0.03 | -0.18 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 110.00 | 0.30 | 0.69 | 0.50 | 0.38 | -0.36 | -48.65% | 0.00 | 2 | 116 | 0.51 | -0.14 | 0.03 | -0.20 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 111.00 | 0.45 | 0.70 | 0.58 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.52 | -0.17 | 0.04 | -0.20 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 112.00 | 0.46 | 0.75 | 0.61 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.46 | -0.20 | 0.05 | -0.22 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 113.00 | 0.73 | 0.99 | 0.86 | 0.80 | -0.62 | -43.67% | 0.01 | 13 | 723 | 0.44 | -0.25 | 0.06 | -0.23 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 114.00 | 0.99 | 1.31 | 1.15 | 1.23 | -0.70 | -36.27% | 0.01 | 43 | 67 | 0.44 | -0.30 | 0.06 | -0.24 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 115.00 | 1.33 | 1.70 | 1.52 | 1.40 | -0.80 | -36.37% | 0.01 | 14 | 538 | 0.46 | -0.36 | 0.07 | -0.25 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 116.00 | 1.71 | 2.21 | 1.96 | 2.04 | -0.68 | -25.00% | 0.02 | 23 | 135 | 0.43 | -0.43 | 0.08 | -0.25 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 117.00 | 2.24 | 2.64 | 2.44 | 2.32 | -1.28 | -35.56% | 0.02 | 10 | 234 | 0.42 | -0.51 | 0.08 | -0.25 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 118.00 | 2.56 | 3.50 | 3.03 | 2.63 | -0.72 | -21.50% | 0.03 | 1 | 542 | 0.45 | -0.59 | 0.08 | -0.25 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 119.00 | 3.05 | 4.10 | 3.58 | 3.92 | -0.84 | -17.65% | 0.03 | 2 | 85 | 0.42 | -0.66 | 0.07 | -0.23 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 120.00 | 3.80 | 5.20 | 4.50 | 4.44 | -0.29 | -6.14% | 0.04 | 5 | 762 | 0.42 | -0.72 | 0.06 | -0.22 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 121.00 | 4.25 | 5.75 | 5.00 | 4.78 | -0.65 | -11.98% | 0.04 | 4 | 34 | 0.62 | -0.77 | 0.06 | -0.20 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 122.00 | 4.85 | 6.75 | 5.80 | 5.67 | -0.70 | -10.99% | 0.05 | 9 | 617 | 0.55 | -0.82 | 0.05 | -0.18 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 123.00 | 6.10 | 7.25 | 6.68 | 6.94 | -0.40 | -5.45% | 0.05 | 6 | 634 | 0.62 | -0.85 | 0.04 | -0.16 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 124.00 | 6.55 | 8.35 | 7.45 | 7.42 | -0.85 | -10.28% | 0.06 | 2 | 144 | 0.70 | -0.88 | 0.03 | -0.14 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 125.00 | 7.60 | 9.15 | 8.38 | 8.04 | -0.54 | -6.30% | 0.07 | 6 | 260 | 0.69 | -0.91 | 0.03 | -0.12 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 126.00 | 8.15 | 10.25 | 9.20 | 4.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.77 | -0.93 | 0.02 | -0.09 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 127.00 | 9.05 | 11.60 | 10.33 | 10.32 | -0.32 | -3.01% | 0.08 | 1 | 3 | 0.92 | -0.95 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 128.00 | 10.25 | 12.55 | 11.40 | 9.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.97 | -0.96 | 0.01 | -0.06 | 3/26/2026 | 4/13/2026 10:59:10 AM EST |
| 129.00 | 10.95 | 13.55 | 12.25 | 10.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.02 | -0.98 | 0.01 | -0.03 | 3/25/2026 | 4/13/2026 10:59:10 AM EST |
| 130.00 | 12.35 | 14.50 | 13.43 | 12.83 | -0.85 | -6.22% | 0.10 | 1 | 113 | 1.05 | -0.98 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 131.00 | 13.10 | 15.50 | 14.30 | % | 0.11 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 4/13/2026 10:59:10 AM EST | |||
| 132.00 | 14.20 | 16.35 | 15.28 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | -0.99 | 0.00 | -0.02 | 3/30/2026 | 4/13/2026 10:59:10 AM EST |
| 133.00 | 15.15 | 17.55 | 16.35 | % | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:59:10 AM EST | |||
| 134.00 | 16.05 | 19.70 | 17.88 | 13.41 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.35 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:10 AM EST |
| 135.00 | 16.90 | 19.70 | 18.30 | 18.93 | 0.00 | 0.00% | 0.14 | 0 | 79 | 1.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 136.00 | 17.85 | 21.70 | 19.78 | 16.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:10 AM EST |
| 137.00 | 19.05 | 22.25 | 20.65 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 140.00 | 22.10 | 25.10 | 23.60 | 17.45 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.71 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 145.00 | 27.30 | 29.55 | 28.43 | 28.78 | 0.00 | 0.00% | 0.20 | 0 | 249 | 1.67 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 150.00 | 32.20 | 34.50 | 33.35 | 31.47 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.84 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:10 AM EST |
| 155.00 | 37.20 | 39.50 | 38.35 | 34.00 | 0.00 | 0.00% | 0.25 | 0 | 27 | 2.01 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:10 AM EST |
| 160.00 | 42.15 | 44.50 | 43.33 | % | 0.27 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 165.00 | 47.05 | 49.55 | 48.30 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 170.00 | 51.85 | 55.10 | 53.48 | % | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 175.00 | 57.05 | 59.75 | 58.40 | % | 0.33 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 180.00 | 61.85 | 64.75 | 63.30 | % | 0.35 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 185.00 | 66.85 | 69.75 | 68.30 | % | 0.37 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 190.00 | 72.05 | 74.55 | 73.30 | % | 0.39 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 195.00 | 76.85 | 80.10 | 78.48 | % | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 200.00 | 82.15 | 84.75 | 83.45 | % | 0.42 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 210.00 | 91.85 | 94.75 | 93.30 | % | 0.44 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST |