Options Chain for DOLLAR GEN CORP NEW COM (DG) - $107.75 as of 7/25/2025 12:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 45.85 | 49.65 | 47.75 | % | 0.80 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 65.00 | 40.85 | 44.70 | 42.78 | % | 0.66 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 70.00 | 35.90 | 39.70 | 37.80 | % | 0.54 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 75.00 | 30.90 | 34.70 | 32.80 | % | 0.44 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 80.00 | 26.40 | 29.70 | 28.05 | % | 0.35 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 85.00 | 22.35 | 24.50 | 23.43 | % | 0.28 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 90.00 | 17.45 | 19.45 | 18.45 | % | 0.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 93.00 | 14.40 | 16.70 | 15.55 | % | 0.17 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 94.00 | 13.35 | 15.55 | 14.45 | % | 0.15 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 95.00 | 12.50 | 14.55 | 13.53 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 96.00 | 11.40 | 13.45 | 12.43 | % | 0.13 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 97.00 | 10.40 | 12.55 | 11.48 | % | 0.12 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 98.00 | 9.40 | 11.70 | 10.55 | 12.19 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.96 | 0.99 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 99.00 | 8.65 | 10.55 | 9.60 | 16.98 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.03 | 7/1/2025 | 7/25/2025 11:59:09 AM EST |
| 100.00 | 7.65 | 9.65 | 8.65 | 11.76 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.83 | 0.98 | 0.01 | -0.03 | 7/16/2025 | 7/25/2025 11:59:09 AM EST |
| 101.00 | 6.60 | 8.15 | 7.38 | % | 0.07 | 0 | 0 | 0.67 | 0.96 | 0.02 | -0.04 | 7/25/2025 11:59:09 AM EST | |||
| 102.00 | 5.80 | 7.70 | 6.75 | 10.75 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.72 | 0.93 | 0.03 | -0.05 | 7/9/2025 | 7/25/2025 11:59:09 AM EST |
| 103.00 | 3.35 | 5.15 | 4.25 | 7.79 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.24 | 0.88 | 0.05 | -0.07 | 7/17/2025 | 7/25/2025 11:59:09 AM EST |
| 104.00 | 3.55 | 4.25 | 3.90 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.26 | 0.83 | 0.06 | -0.08 | 7/23/2025 | 7/25/2025 11:59:09 AM EST |
| 105.00 | 2.96 | 3.40 | 3.18 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.20 | 0.77 | 0.08 | -0.10 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 106.00 | 2.48 | 2.62 | 2.55 | 2.31 | -1.44 | -38.40% | 0.02 | 7 | 203 | 0.24 | 0.68 | 0.09 | -0.11 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 107.00 | 1.85 | 1.97 | 1.91 | 1.69 | -0.49 | -22.48% | 0.02 | 5 | 18 | 0.24 | 0.58 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 108.00 | 1.31 | 1.42 | 1.37 | 1.31 | -0.62 | -32.13% | 0.01 | 15 | 136 | 0.24 | 0.48 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 109.00 | 0.90 | 0.99 | 0.95 | 0.84 | -0.38 | -31.15% | 0.01 | 70 | 152 | 0.24 | 0.37 | 0.11 | -0.10 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 110.00 | 0.62 | 0.68 | 0.65 | 0.62 | -0.23 | -27.06% | 0.01 | 128 | 783 | 0.24 | 0.27 | 0.09 | -0.09 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 111.00 | 0.41 | 0.46 | 0.44 | 0.45 | -0.20 | -30.77% | 0.00 | 542 | 1,603 | 0.24 | 0.19 | 0.08 | -0.07 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 112.00 | 0.25 | 0.31 | 0.28 | 0.26 | -0.19 | -42.23% | 0.00 | 1 | 261 | 0.25 | 0.13 | 0.06 | -0.06 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 113.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.19 | -54.29% | 0.00 | 17 | 232 | 0.25 | 0.09 | 0.04 | -0.05 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 114.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.19 | -65.52% | 0.00 | 5 | 149 | 0.26 | 0.06 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 115.00 | 0.03 | 0.13 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 565 | 615 | 0.27 | 0.04 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 116.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.16 | -80.00% | 0.00 | 7 | 60 | 0.28 | 0.03 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.35 | 0.01 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:59:09 AM EST |
| 118.00 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:09 AM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:09 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.38 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:09 AM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:09 AM EST |
| 123.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:09 AM EST |
| 124.00 | 0.00 | 1.20 | 0.60 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:09 AM EST |
| 125.00 | 0.00 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.73 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:09 AM EST |
| 126.00 | 0.00 | 1.05 | 0.53 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:09 AM EST |
| 127.00 | 0.00 | 1.06 | 0.53 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:09 AM EST |
| 128.00 | 0.00 | 1.14 | 0.57 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:09 AM EST |
| 129.00 | 0.00 | 0.91 | 0.46 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:09 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 135.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 140.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 145.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 155.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 160.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 165.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 65.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:09 AM EST |
| 93.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 94.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.73 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 96.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 97.00 | 0.00 | 0.82 | 0.41 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:09 AM EST |
| 98.00 | 0.02 | 0.23 | 0.13 | 0.08 | -0.24 | -75.00% | 0.00 | 15 | 25 | 0.39 | -0.01 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 99.00 | 0.03 | 0.14 | 0.09 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 126 | 0.32 | -0.02 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 100.00 | 0.00 | 0.19 | 0.10 | 0.33 | +0.18 | +120.00% | 0.00 | 1 | 50 | 0.54 | -0.02 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 101.00 | 0.07 | 0.11 | 0.09 | 0.35 | -0.05 | -12.50% | 0.00 | 1 | 8 | 0.49 | -0.04 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 102.00 | 0.00 | 0.16 | 0.08 | 0.18 | -0.13 | -41.94% | 0.00 | 39 | 4 | 0.28 | -0.07 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 103.00 | 0.17 | 0.22 | 0.20 | 0.21 | -0.03 | -12.50% | 0.00 | 31 | 92 | 0.26 | -0.12 | 0.05 | -0.07 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 104.00 | 0.27 | 0.35 | 0.31 | 0.31 | -0.05 | -13.89% | 0.00 | 84 | 79 | 0.25 | -0.17 | 0.06 | -0.08 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 105.00 | 0.46 | 0.51 | 0.49 | 0.51 | -0.06 | -10.53% | 0.00 | 50 | 373 | 0.25 | -0.23 | 0.08 | -0.10 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 106.00 | 0.71 | 0.77 | 0.74 | 0.68 | -0.06 | -8.11% | 0.01 | 22 | 701 | 0.24 | -0.32 | 0.09 | -0.11 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 107.00 | 1.06 | 1.13 | 1.10 | 1.12 | -0.11 | -8.95% | 0.01 | 52 | 779 | 0.24 | -0.42 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 108.00 | 1.51 | 1.60 | 1.56 | 1.54 | +0.20 | +14.93% | 0.01 | 194 | 652 | 0.24 | -0.52 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 109.00 | 2.11 | 2.20 | 2.16 | 2.34 | +0.16 | +7.34% | 0.02 | 66 | 690 | 0.23 | -0.63 | 0.11 | -0.10 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 110.00 | 2.71 | 2.91 | 2.81 | 2.79 | -0.01 | -0.36% | 0.03 | 8 | 1,189 | 0.23 | -0.73 | 0.09 | -0.09 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 111.00 | 3.50 | 3.80 | 3.65 | 4.05 | +0.65 | +19.12% | 0.03 | 1 | 60 | 0.23 | -0.81 | 0.08 | -0.07 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 112.00 | 4.35 | 4.80 | 4.58 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.24 | -0.87 | 0.06 | -0.06 | 7/23/2025 | 7/25/2025 11:59:09 AM EST |
| 113.00 | 5.05 | 6.85 | 5.95 | 6.67 | +4.46 | +201.81% | 0.05 | 3 | 46 | 0.59 | -0.91 | 0.04 | -0.05 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 114.00 | 6.15 | 8.25 | 7.20 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.72 | -0.94 | 0.03 | -0.04 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 115.00 | 7.00 | 8.60 | 7.80 | 6.31 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.64 | -0.96 | 0.02 | -0.03 | 7/21/2025 | 7/25/2025 11:59:09 AM EST |
| 116.00 | 8.05 | 10.00 | 9.03 | 3.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.77 | -0.97 | 0.02 | -0.02 | 7/15/2025 | 7/25/2025 11:59:09 AM EST |
| 117.00 | 8.90 | 10.75 | 9.83 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | -0.99 | 0.01 | -0.01 | 7/18/2025 | 7/25/2025 11:59:09 AM EST |
| 118.00 | 9.95 | 11.85 | 10.90 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 119.00 | 10.90 | 13.15 | 12.03 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 120.00 | 11.90 | 13.45 | 12.68 | 10.39 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:09 AM EST |
| 121.00 | 12.90 | 15.10 | 14.00 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 122.00 | 13.95 | 15.50 | 14.73 | % | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 123.00 | 14.90 | 17.35 | 16.13 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 124.00 | 15.90 | 18.20 | 17.05 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 125.00 | 16.90 | 19.20 | 18.05 | % | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 126.00 | 18.05 | 20.20 | 19.13 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 127.00 | 19.00 | 21.20 | 20.10 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 128.00 | 19.85 | 22.20 | 21.03 | % | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 129.00 | 20.90 | 23.20 | 22.05 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 130.00 | 21.90 | 24.20 | 23.05 | % | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 135.00 | 25.85 | 29.25 | 27.55 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 140.00 | 30.85 | 34.30 | 32.58 | % | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 145.00 | 35.45 | 39.30 | 37.38 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 150.00 | 40.45 | 44.30 | 42.38 | % | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 155.00 | 45.45 | 49.25 | 47.35 | % | 0.31 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 160.00 | 50.45 | 54.25 | 52.35 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 165.00 | 55.45 | 58.75 | 57.10 | % | 0.35 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST |