Options Chain for DOLLAR GEN CORP NEW COM (DG) - $105.39 as of 9/12/2025 3:31:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 68.60 | 71.10 | 69.85 | 74.84 | 0.00 | 0.00% | 2.00 | 0 | 4 | 5.73 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:55 PM EST |
| 40.00 | 63.65 | 66.15 | 64.90 | 70.00 | 0.00 | 0.00% | 1.62 | 0 | 2 | 5.13 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 9/12/2025 3:59:55 PM EST |
| 45.00 | 58.70 | 61.20 | 59.95 | 68.98 | 0.00 | 0.00% | 1.33 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 3:59:55 PM EST |
| 50.00 | 53.80 | 56.40 | 55.10 | 64.35 | 0.00 | 0.00% | 1.10 | 0 | 10 | 4.25 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:55 PM EST |
| 55.00 | 48.55 | 51.40 | 49.98 | 50.51 | 0.00 | 0.00% | 0.91 | 0 | 12 | 3.79 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 60.00 | 43.25 | 46.40 | 44.83 | 52.45 | 0.00 | 0.00% | 0.75 | 0 | 29 | 3.36 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |
| 65.00 | 39.15 | 40.15 | 39.65 | 44.40 | 0.00 | 0.00% | 0.61 | 0 | 433 | 2.29 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |
| 70.00 | 33.45 | 35.20 | 34.33 | 35.88 | 0.00 | 0.00% | 0.49 | 0 | 590 | 2.02 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 75.00 | 29.10 | 31.40 | 30.25 | 36.95 | 0.00 | 0.00% | 0.40 | 0 | 100 | 2.26 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |
| 80.00 | 24.15 | 24.70 | 24.43 | 29.15 | 0.00 | 0.00% | 0.31 | 0 | 256 | 1.48 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 85.00 | 18.75 | 19.90 | 19.33 | 18.88 | -5.26 | -21.79% | 0.23 | 2 | 1,449 | 0.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 90.00 | 14.25 | 14.60 | 14.43 | 14.60 | -1.10 | -7.01% | 0.16 | 17 | 1,336 | 0.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 91.00 | 12.80 | 15.45 | 14.13 | % | 0.16 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 92.00 | 12.15 | 14.25 | 13.20 | % | 0.14 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 93.00 | 11.20 | 13.45 | 12.33 | % | 0.13 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 94.00 | 10.20 | 12.30 | 11.25 | % | 0.12 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 95.00 | 8.40 | 9.65 | 9.03 | 9.78 | -1.72 | -14.96% | 0.10 | 30 | 511 | 0.74 | 0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 96.00 | 7.70 | 10.30 | 9.00 | % | 0.09 | 0 | 0 | 0.90 | 0.99 | 0.01 | -0.02 | 9/12/2025 3:59:55 PM EST | |||
| 97.00 | 6.95 | 9.50 | 8.23 | % | 0.08 | 0 | 0 | 0.90 | 0.95 | 0.02 | -0.05 | 9/12/2025 3:59:55 PM EST | |||
| 98.00 | 6.30 | 7.85 | 7.08 | % | 0.07 | 0 | 0 | 0.69 | 0.94 | 0.03 | -0.05 | 9/12/2025 3:59:55 PM EST | |||
| 99.00 | 4.60 | 6.20 | 5.40 | % | 0.05 | 0 | 0 | 0.20 | 0.90 | 0.04 | -0.07 | 9/12/2025 3:59:55 PM EST | |||
| 100.00 | 4.65 | 4.90 | 4.78 | 4.90 | -0.80 | -14.04% | 0.05 | 70 | 880 | 0.31 | 0.86 | 0.05 | -0.08 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 101.00 | 3.80 | 4.45 | 4.13 | 3.95 | -1.15 | -22.55% | 0.04 | 8 | 12 | 0.35 | 0.81 | 0.07 | -0.10 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 102.00 | 3.00 | 3.20 | 3.10 | 3.05 | -1.70 | -35.79% | 0.03 | 10 | 39 | 0.28 | 0.74 | 0.08 | -0.11 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 103.00 | 2.21 | 2.55 | 2.38 | 2.47 | -1.53 | -38.25% | 0.02 | 39 | 24 | 0.27 | 0.65 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 104.00 | 1.77 | 1.94 | 1.86 | 1.77 | -0.83 | -31.93% | 0.02 | 47 | 66 | 0.29 | 0.55 | 0.11 | -0.12 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 105.00 | 1.28 | 1.34 | 1.31 | 1.22 | -0.55 | -31.08% | 0.01 | 119 | 840 | 0.27 | 0.45 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 106.00 | 0.89 | 0.97 | 0.93 | 0.95 | -0.61 | -39.11% | 0.01 | 24 | 97 | 0.27 | 0.34 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 107.00 | 0.60 | 0.64 | 0.62 | 0.65 | -0.56 | -46.29% | 0.01 | 40 | 282 | 0.27 | 0.26 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 108.00 | 0.39 | 0.43 | 0.41 | 0.45 | -0.20 | -30.77% | 0.00 | 144 | 183 | 0.27 | 0.20 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 109.00 | 0.24 | 0.40 | 0.32 | 0.24 | -0.26 | -52.00% | 0.00 | 60 | 1,001 | 0.29 | 0.15 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 110.00 | 0.14 | 0.33 | 0.24 | 0.20 | -0.20 | -50.00% | 0.00 | 89 | 2,326 | 0.30 | 0.13 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 111.00 | 0.08 | 0.22 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 6 | 446 | 0.30 | 0.10 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 112.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.09 | -56.25% | 0.00 | 1 | 406 | 0.33 | 0.06 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 113.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 3 | 357 | 0.36 | 0.05 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 114.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 31 | 210 | 0.33 | 0.04 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 1,906 | 0.35 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 116.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 117.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 118.00 | 0.00 | 1.27 | 0.64 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.12 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 119.00 | 0.00 | 1.60 | 0.80 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.04 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 1,699 | 0.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 121.00 | 0.00 | 1.27 | 0.64 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:55 PM EST |
| 122.00 | 0.00 | 1.27 | 0.64 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:55 PM EST |
| 123.00 | 0.00 | 1.06 | 0.53 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:55 PM EST |
| 124.00 | 0.00 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,768 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 2,168 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 354 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.15 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.06 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.54 | 0.27 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 1.01 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.53 | 0.27 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.43 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/12/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.53 | 0.27 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 302 | 3.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.85 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 804 | 2.95 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,449 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 937 | 2.12 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,414 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 452 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 761 | 1.33 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,785 | 0.74 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 1,033 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 92.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 94.00 | 0.00 | 1.29 | 0.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 95.00 | 0.02 | 0.25 | 0.14 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 1,738 | 0.40 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 96.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.01 | -0.02 | 9/12/2025 3:59:55 PM EST | |||
| 97.00 | 0.05 | 0.10 | 0.08 | 0.14 | +0.11 | +366.67% | 0.00 | 14 | 8 | 0.31 | -0.05 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 12 | 21 | 0.31 | -0.06 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 99.00 | 0.15 | 0.19 | 0.17 | 0.15 | +0.01 | +7.15% | 0.00 | 64 | 410 | 0.29 | -0.10 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 100.00 | 0.25 | 0.28 | 0.27 | 0.24 | -0.04 | -14.29% | 0.00 | 21 | 2,555 | 0.29 | -0.14 | 0.05 | -0.08 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 101.00 | 0.39 | 0.42 | 0.41 | 0.42 | +0.04 | +10.53% | 0.00 | 58 | 128 | 0.27 | -0.19 | 0.07 | -0.10 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 102.00 | 0.58 | 0.65 | 0.62 | 0.64 | +0.09 | +16.37% | 0.01 | 67 | 284 | 0.27 | -0.26 | 0.08 | -0.11 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 103.00 | 0.87 | 0.97 | 0.92 | 0.93 | +0.12 | +14.82% | 0.01 | 196 | 461 | 0.27 | -0.35 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 104.00 | 1.25 | 1.33 | 1.29 | 1.30 | +0.19 | +17.12% | 0.01 | 155 | 231 | 0.26 | -0.45 | 0.11 | -0.12 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 105.00 | 1.76 | 1.89 | 1.83 | 1.74 | +0.21 | +13.73% | 0.02 | 57 | 1,919 | 0.26 | -0.55 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 106.00 | 2.30 | 2.52 | 2.41 | 2.43 | +0.32 | +15.17% | 0.02 | 18 | 376 | 0.25 | -0.66 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 107.00 | 2.23 | 3.25 | 2.74 | 3.20 | +0.52 | +19.41% | 0.03 | 28 | 652 | 0.17 | -0.74 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 108.00 | 3.85 | 4.05 | 3.95 | 3.95 | +0.70 | +21.54% | 0.04 | 22 | 206 | 0.26 | -0.80 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 109.00 | 4.70 | 4.90 | 4.80 | 4.95 | +0.57 | +13.02% | 0.04 | 152 | 556 | 0.25 | -0.85 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 110.00 | 5.60 | 5.80 | 5.70 | 5.85 | +0.73 | +14.26% | 0.05 | 4 | 1,400 | 0.34 | -0.87 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 111.00 | 5.45 | 6.80 | 6.13 | 6.65 | +1.25 | +23.15% | 0.06 | 7 | 180 | 0.38 | -0.90 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 112.00 | 7.45 | 8.75 | 8.10 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.64 | -0.94 | 0.03 | -0.04 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 113.00 | 8.45 | 10.20 | 9.33 | 8.62 | +3.22 | +59.63% | 0.08 | 2 | 44 | 0.42 | -0.95 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 114.00 | 9.45 | 10.75 | 10.10 | 8.85 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.89 | -0.96 | 0.02 | -0.04 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 115.00 | 10.45 | 11.05 | 10.75 | 9.66 | 0.00 | 0.00% | 0.09 | 0 | 540 | 0.57 | -0.97 | 0.01 | -0.03 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 116.00 | 11.25 | 12.85 | 12.05 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.98 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |
| 117.00 | 11.10 | 13.80 | 12.45 | 6.25 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.02 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |
| 118.00 | 12.20 | 14.80 | 13.50 | 6.85 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |
| 119.00 | 13.65 | 15.75 | 14.70 | 10.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:55 PM EST |
| 120.00 | 15.45 | 15.85 | 15.65 | 14.70 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.61 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 121.00 | 15.95 | 18.40 | 17.18 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 122.00 | 16.40 | 19.30 | 17.85 | % | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 123.00 | 17.40 | 20.45 | 18.93 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 124.00 | 18.40 | 21.40 | 19.90 | 13.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:55 PM EST |
| 125.00 | 19.05 | 22.35 | 20.70 | 16.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:55 PM EST |
| 130.00 | 25.45 | 27.40 | 26.43 | 18.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:55 PM EST |
| 135.00 | 30.45 | 31.85 | 31.15 | 24.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 9/12/2025 3:59:55 PM EST |
| 140.00 | 34.25 | 37.25 | 35.75 | 28.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:55 PM EST |
| 145.00 | 39.40 | 42.45 | 40.93 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 150.00 | 44.30 | 47.25 | 45.78 | % | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 155.00 | 50.15 | 52.45 | 51.30 | 42.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:55 PM EST |
| 160.00 | 54.40 | 57.30 | 55.85 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 165.00 | 59.55 | 62.45 | 61.00 | 52.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 3:59:55 PM EST |
| 170.00 | 64.40 | 67.30 | 65.85 | % | 0.39 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |