Options Chain for DOLLAR GEN CORP NEW COM (DG) - $101.92 as of 10/29/2025 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 38.90 | 42.10 | 40.50 | % | 0.68 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 65.00 | 33.50 | 37.10 | 35.30 | % | 0.54 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 70.00 | 28.85 | 32.05 | 30.45 | % | 0.43 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 75.00 | 23.95 | 27.00 | 25.48 | % | 0.34 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 80.00 | 18.95 | 21.50 | 20.23 | 23.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 85.00 | 13.95 | 16.30 | 15.13 | 18.88 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 86.00 | 12.95 | 15.95 | 14.45 | % | 0.17 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 87.00 | 11.95 | 14.90 | 13.43 | % | 0.15 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 88.00 | 10.95 | 13.90 | 12.43 | 12.94 | -2.46 | -15.98% | 0.14 | 2 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 89.00 | 9.95 | 13.00 | 11.48 | 11.95 | -2.52 | -17.42% | 0.13 | 2 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 90.00 | 8.95 | 11.95 | 10.45 | 16.09 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:56 PM EST |
| 91.00 | 7.95 | 11.05 | 9.50 | % | 0.10 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 92.00 | 7.00 | 9.95 | 8.48 | 6.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 3:59:56 PM EST |
| 93.00 | 6.15 | 8.35 | 7.25 | % | 0.08 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 94.00 | 5.15 | 7.35 | 6.25 | 8.79 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.20 | 0.99 | 0.01 | -0.01 | 10/13/2025 | 10/29/2025 3:59:56 PM EST |
| 95.00 | 4.15 | 6.40 | 5.28 | % | 0.06 | 0 | 0 | 1.11 | 0.96 | 0.03 | -0.05 | 10/29/2025 3:59:56 PM EST | |||
| 96.00 | 3.05 | 5.40 | 4.23 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.99 | 0.91 | 0.05 | -0.13 | 9/25/2025 | 10/29/2025 3:59:56 PM EST |
| 97.00 | 2.15 | 4.70 | 3.43 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.98 | 0.85 | 0.07 | -0.21 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 98.00 | 1.38 | 3.90 | 2.64 | 9.51 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.03 | 0.78 | 0.10 | -0.24 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 99.00 | 0.83 | 2.84 | 1.84 | 3.69 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.75 | 0.66 | 0.13 | -0.29 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 100.00 | 0.90 | 1.87 | 1.39 | 1.66 | -0.96 | -36.65% | 0.01 | 14 | 220 | 0.45 | 0.52 | 0.15 | -0.30 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 101.00 | 0.49 | 0.95 | 0.72 | 1.22 | -0.88 | -41.91% | 0.01 | 18 | 60 | 0.37 | 0.38 | 0.14 | -0.28 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 102.00 | 0.12 | 0.85 | 0.49 | 0.45 | -1.00 | -68.97% | 0.00 | 67 | 87 | 0.39 | 0.25 | 0.12 | -0.24 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 103.00 | 0.01 | 0.40 | 0.21 | 0.40 | -0.68 | -62.97% | 0.00 | 10 | 208 | 0.33 | 0.15 | 0.09 | -0.17 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 104.00 | 0.11 | 0.50 | 0.31 | 0.20 | -0.41 | -67.22% | 0.00 | 28 | 90 | 0.49 | 0.09 | 0.06 | -0.11 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.32 | -76.19% | 0.00 | 5 | 85 | 0.51 | 0.04 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 0.46 | 0.23 | 0.16 | -0.08 | -33.34% | 0.00 | 1 | 445 | 0.75 | 0.02 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 107.00 | 0.00 | 0.39 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 4 | 697 | 0.79 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 0.36 | 0.18 | 0.02 | -0.12 | -85.72% | 0.00 | 6 | 117 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 109.00 | 0.01 | 0.49 | 0.25 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 69 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.32 | 0.16 | 0.19 | +0.11 | +137.50% | 0.00 | 1 | 168 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 0.68 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 600 | 644 | 1.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 112.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.13 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.38 | -90.48% | 0.00 | 1 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.53 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:56 PM EST |
| 119.00 | 0.00 | 0.48 | 0.24 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.75 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:56 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 123.00 | 0.00 | 0.48 | 0.24 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.87 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.21 | 0.11 | 0.44 | % | 0.00 | 1 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.11 | % | 0.00 | 2 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 75.00 | 0.00 | 0.21 | 0.11 | 0.31 | +0.26 | +520.00% | 0.00 | 1 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.31 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 24 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.21 | 0.11 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.21 | 0.11 | 0.15 | +0.03 | +25.00% | 0.00 | 8 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 89.00 | 0.01 | 0.21 | 0.11 | 0.07 | +0.06 | +600.00% | 0.00 | 4 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.15 | +0.08 | +114.29% | 0.00 | 5 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 91.00 | 0.02 | 0.21 | 0.12 | 0.02 | -0.36 | -94.74% | 0.00 | 22 | 33 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 92.00 | 0.01 | 0.13 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 56 | 0.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 2.18 | 1.09 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.74 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.98 | -0.01 | 0.01 | -0.01 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 3 | 38 | 0.60 | -0.04 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 96.00 | 0.02 | 0.30 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 3 | 22 | 0.41 | -0.09 | 0.05 | -0.13 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 97.00 | 0.02 | 0.44 | 0.23 | 0.24 | +0.07 | +41.18% | 0.00 | 32 | 65 | 0.37 | -0.15 | 0.07 | -0.21 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 98.00 | 0.42 | 0.90 | 0.66 | 0.42 | +0.18 | +75.00% | 0.01 | 8 | 42 | 0.50 | -0.22 | 0.10 | -0.24 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 99.00 | 0.51 | 1.03 | 0.77 | 0.76 | +0.34 | +80.96% | 0.01 | 243 | 228 | 0.42 | -0.34 | 0.13 | -0.29 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 100.00 | 0.64 | 1.50 | 1.07 | 1.04 | +0.31 | +42.47% | 0.01 | 22 | 244 | 0.38 | -0.48 | 0.15 | -0.30 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 101.00 | 1.36 | 2.01 | 1.69 | 1.68 | +0.63 | +60.00% | 0.02 | 62 | 77 | 0.39 | -0.62 | 0.14 | -0.28 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 102.00 | 2.06 | 2.93 | 2.50 | 2.38 | +0.93 | +64.14% | 0.02 | 899 | 904 | 0.43 | -0.75 | 0.12 | -0.24 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 103.00 | 2.67 | 3.60 | 3.14 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.61 | -0.85 | 0.09 | -0.17 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 104.00 | 2.85 | 4.50 | 3.68 | 3.20 | +0.69 | +27.49% | 0.04 | 3 | 124 | 0.66 | -0.91 | 0.06 | -0.11 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 105.00 | 3.85 | 5.50 | 4.68 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 151 | 0.75 | -0.96 | 0.03 | -0.05 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 106.00 | 4.70 | 7.05 | 5.88 | 4.39 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.09 | -0.98 | 0.02 | -0.02 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 107.00 | 5.10 | 7.80 | 6.45 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 82 | 1.07 | -0.99 | 0.01 | -0.01 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 108.00 | 6.00 | 9.15 | 7.58 | 2.76 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.32 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 109.00 | 7.00 | 10.10 | 8.55 | 8.55 | +2.10 | +32.56% | 0.08 | 2 | 3 | 1.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 110.00 | 8.00 | 11.10 | 9.55 | 11.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:56 PM EST |
| 111.00 | 9.00 | 12.20 | 10.60 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:56 PM EST |
| 112.00 | 10.00 | 13.65 | 11.83 | % | 0.11 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 113.00 | 11.00 | 14.60 | 12.80 | % | 0.11 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 114.00 | 12.00 | 15.60 | 13.80 | % | 0.12 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 115.00 | 13.00 | 16.30 | 14.65 | % | 0.13 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 116.00 | 13.95 | 17.85 | 15.90 | % | 0.14 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 117.00 | 15.00 | 18.65 | 16.83 | % | 0.14 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 118.00 | 16.00 | 19.30 | 17.65 | % | 0.15 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 119.00 | 17.00 | 20.30 | 18.65 | % | 0.16 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 120.00 | 18.00 | 21.30 | 19.65 | % | 0.16 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 121.00 | 19.00 | 22.10 | 20.55 | % | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 122.00 | 20.00 | 23.30 | 21.65 | % | 0.18 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 123.00 | 21.00 | 24.10 | 22.55 | % | 0.18 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 124.00 | 22.00 | 25.45 | 23.73 | % | 0.19 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 125.00 | 23.00 | 26.45 | 24.73 | % | 0.20 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 130.00 | 28.00 | 31.10 | 29.55 | % | 0.23 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 135.00 | 33.00 | 36.10 | 34.55 | % | 0.26 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 140.00 | 38.00 | 41.10 | 39.55 | % | 0.28 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 145.00 | 43.00 | 46.10 | 44.55 | % | 0.31 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 150.00 | 48.00 | 51.10 | 49.55 | % | 0.33 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 155.00 | 53.00 | 56.10 | 54.55 | % | 0.35 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |