Options Chain for DOLLAR GEN CORP NEW COM (DG) - $142.65 as of 4/26/2024 11:38:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.85 | 69.40 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.01 | 4/26/2024 9:59:00 AM EST | |||
| 80.00 | 60.80 | 64.30 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.01 | 4/26/2024 9:59:00 AM EST | |||
| 85.00 | 55.85 | 59.35 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 4/26/2024 9:59:00 AM EST | |||
| 90.00 | 50.90 | 54.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 95.00 | 45.55 | 49.60 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 100.00 | 40.90 | 44.55 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 105.00 | 35.80 | 39.60 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 110.00 | 30.75 | 34.45 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 115.00 | 26.60 | 29.45 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 120.00 | 21.85 | 24.65 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 122.00 | 19.75 | 22.65 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 123.00 | 18.70 | 21.65 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 124.00 | 17.55 | 20.70 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 125.00 | 16.50 | 19.65 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 126.00 | 15.45 | 18.50 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 127.00 | 14.60 | 17.70 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 128.00 | 13.60 | 16.50 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 4/26/2024 9:59:00 AM EST | |||
| 129.00 | 12.75 | 15.50 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 4/26/2024 9:59:00 AM EST | |||
| 130.00 | 11.60 | 14.50 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 4/26/2024 9:59:00 AM EST | |||
| 131.00 | 10.90 | 13.40 | % | 0 | 0 | 0.57 | 0.99 | 0.01 | -0.04 | 4/26/2024 9:59:00 AM EST | |||
| 132.00 | 10.15 | 12.75 | % | 0 | 0 | 0.59 | 0.98 | 0.01 | -0.04 | 4/26/2024 9:59:00 AM EST | |||
| 133.00 | 9.00 | 10.05 | % | 0 | 0 | 0.60 | 0.97 | 0.01 | -0.05 | 4/26/2024 9:59:00 AM EST | |||
| 134.00 | 8.45 | 9.15 | % | 0 | 0 | 0.47 | 0.96 | 0.01 | -0.06 | 4/26/2024 9:59:00 AM EST | |||
| 135.00 | 7.70 | 8.10 | % | 0 | 0 | 0.41 | 0.94 | 0.02 | -0.07 | 4/26/2024 9:59:00 AM EST | |||
| 136.00 | 6.15 | 9.00 | % | 0 | 0 | 0.30 | 0.92 | 0.03 | -0.09 | 4/26/2024 9:59:00 AM EST | |||
| 137.00 | 5.95 | 6.30 | 5.80 | 0.00 | 0.00% | 0 | 6 | 0.29 | 0.89 | 0.03 | -0.10 | 4/24/2024 | 4/26/2024 9:59:00 AM EST |
| 138.00 | 5.10 | 5.95 | 6.05 | % | 1 | 0 | 0.32 | 0.86 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 9:59:00 AM EST | |
| 139.00 | 4.35 | 5.30 | 3.95 | 0.00 | 0.00% | 0 | 18 | 0.31 | 0.82 | 0.05 | -0.13 | 4/25/2024 | 4/26/2024 9:59:00 AM EST |
| 140.00 | 3.65 | 3.90 | 4.05 | 0.00 | 0.00% | 0 | 42 | 0.29 | 0.78 | 0.05 | -0.14 | 4/25/2024 | 4/26/2024 9:59:00 AM EST |
| 141.00 | 3.00 | 3.20 | 3.65 | +0.50 | +15.88% | 10 | 27 | 0.32 | 0.72 | 0.06 | -0.15 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 142.00 | 2.45 | 2.58 | 2.54 | -0.29 | -10.25% | 22 | 165 | 0.27 | 0.66 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 143.00 | 1.93 | 2.04 | 2.32 | -0.01 | -0.43% | 30 | 128 | 0.27 | 0.60 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 144.00 | 1.50 | 1.59 | 1.59 | -0.25 | -13.59% | 11 | 244 | 0.27 | 0.53 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 145.00 | 1.14 | 1.24 | 1.43 | +0.01 | +0.71% | 100 | 131 | 0.27 | 0.46 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 146.00 | 0.85 | 0.92 | 1.09 | +0.02 | +1.87% | 15 | 115 | 0.27 | 0.38 | 0.07 | -0.15 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 147.00 | 0.62 | 0.68 | 0.79 | -0.02 | -2.47% | 4 | 403 | 0.27 | 0.32 | 0.06 | -0.14 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 148.00 | 0.44 | 0.49 | 0.85 | +0.06 | +7.60% | 1 | 9 | 0.27 | 0.26 | 0.06 | -0.13 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 149.00 | 0.30 | 0.36 | 0.63 | +0.16 | +34.05% | 2 | 64 | 0.27 | 0.21 | 0.05 | -0.11 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 150.00 | 0.21 | 0.25 | 0.28 | -0.16 | -36.37% | 6 | 230 | 0.27 | 0.16 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 152.50 | 0.07 | 0.12 | 0.09 | -0.09 | -50.00% | 7 | 50 | 0.27 | 0.08 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 155.00 | 0.02 | 0.07 | 0.07 | 0.00 | 0.00% | 1 | 85 | 0.28 | 0.03 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 157.50 | 0.00 | 0.04 | 0.06 | -0.01 | -14.29% | 5 | 158 | 0.28 | 0.01 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 160.00 | 0.00 | 1.17 | 0.02 | 0.00 | 0.00% | 8 | 400 | 0.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 162.50 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 91 | 0.62 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 9:59:00 AM EST |
| 165.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 116 | 0.67 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 9:59:00 AM EST |
| 167.50 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 30 | 0.73 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 9:59:00 AM EST |
| 170.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.86 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 9:59:00 AM EST |
| 172.50 | 0.00 | 0.50 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 175.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 9:59:00 AM EST |
| 177.50 | 0.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 9:59:00 AM EST |
| 180.00 | 0.00 | 0.60 | 0.09 | 0.00 | 0.00% | 0 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 9:59:00 AM EST |
| 182.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 9:59:00 AM EST |
| 185.00 | 0.00 | 0.02 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 200.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 9:59:00 AM EST |
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 215.00 | 0.00 | 0.72 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 225.00 | 0.00 | 1.01 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 4/26/2024 9:59:00 AM EST | |||
| 80.00 | 0.00 | 0.81 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | -0.01 | 4/26/2024 9:59:00 AM EST | |||
| 85.00 | 0.00 | 0.81 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.01 | 4/26/2024 9:59:00 AM EST | |||
| 90.00 | 0.00 | 0.55 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 95.00 | 0.00 | 0.63 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 100.00 | 0.00 | 0.50 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 105.00 | 0.00 | 0.50 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 110.00 | 0.00 | 0.50 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 115.00 | 0.00 | 2.13 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 9:59:00 AM EST |
| 120.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 7 | 0.88 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/26/2024 9:59:00 AM EST |
| 122.00 | 0.01 | 0.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 123.00 | 0.01 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 5 | 0.55 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 9:59:00 AM EST |
| 124.00 | 0.01 | 0.05 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 125.00 | 0.02 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 92 | 0.45 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 9:59:00 AM EST |
| 126.00 | 0.02 | 0.06 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 127.00 | 0.03 | 0.07 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.02 | 4/26/2024 9:59:00 AM EST | |||
| 128.00 | 0.04 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 23 | 0.40 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 9:59:00 AM EST |
| 129.00 | 0.05 | 0.10 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.03 | 4/26/2024 9:59:00 AM EST | |||
| 130.00 | 0.07 | 0.11 | 0.14 | 0.00 | 0.00% | 0 | 34 | 0.38 | -0.01 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 9:59:00 AM EST |
| 131.00 | 0.09 | 0.13 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.01 | 0.01 | -0.04 | 4/23/2024 | 4/26/2024 9:59:00 AM EST |
| 132.00 | 0.12 | 0.16 | 0.28 | 0.00 | 0.00% | 0 | 7 | 0.34 | -0.02 | 0.01 | -0.04 | 4/24/2024 | 4/26/2024 9:59:00 AM EST |
| 133.00 | 0.16 | 0.20 | 0.31 | 0.00 | 0.00% | 0 | 3 | 0.34 | -0.03 | 0.01 | -0.05 | 4/23/2024 | 4/26/2024 9:59:00 AM EST |
| 134.00 | 0.21 | 0.25 | 0.16 | -0.39 | -70.91% | 1 | 2 | 0.33 | -0.04 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 135.00 | 0.28 | 0.33 | 0.20 | -0.16 | -44.45% | 3 | 50 | 0.32 | -0.06 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 136.00 | 0.37 | 0.42 | 0.75 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.08 | 0.03 | -0.09 | 4/19/2024 | 4/26/2024 9:59:00 AM EST |
| 137.00 | 0.49 | 0.56 | 0.43 | -0.08 | -15.69% | 4 | 203 | 0.31 | -0.11 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 138.00 | 0.66 | 0.72 | 0.54 | -0.22 | -28.95% | 3 | 448 | 0.30 | -0.14 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 139.00 | 0.87 | 0.95 | 0.77 | -0.24 | -23.77% | 3 | 160 | 0.30 | -0.18 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 140.00 | 1.15 | 1.24 | 1.14 | -0.26 | -18.58% | 14 | 158 | 0.29 | -0.22 | 0.05 | -0.14 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 141.00 | 1.50 | 1.58 | 1.61 | 0.00 | 0.00% | 0 | 45 | 0.29 | -0.28 | 0.06 | -0.15 | 4/25/2024 | 4/26/2024 9:59:00 AM EST |
| 142.00 | 1.91 | 2.00 | 1.85 | -0.33 | -15.14% | 16 | 308 | 0.28 | -0.34 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 143.00 | 2.37 | 2.50 | 2.35 | -0.14 | -5.63% | 14 | 780 | 0.28 | -0.40 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 144.00 | 2.90 | 3.10 | 2.96 | -0.39 | -11.65% | 18 | 171 | 0.28 | -0.47 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 145.00 | 3.50 | 3.75 | 3.70 | 0.00 | 0.00% | 0 | 52 | 0.28 | -0.54 | 0.07 | -0.16 | 4/25/2024 | 4/26/2024 9:59:00 AM EST |
| 146.00 | 3.75 | 4.80 | 4.69 | +0.41 | +9.58% | 10 | 148 | 0.28 | -0.62 | 0.07 | -0.15 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 147.00 | 4.05 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 13 | 0.27 | -0.68 | 0.06 | -0.14 | 4/23/2024 | 4/26/2024 9:59:00 AM EST |
| 148.00 | 5.80 | 6.05 | 4.75 | -1.01 | -17.54% | 2 | 64 | 0.30 | -0.74 | 0.06 | -0.13 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 149.00 | 6.55 | 7.20 | 7.00 | 0.00 | 0.00% | 0 | 10 | 0.30 | -0.79 | 0.05 | -0.11 | 4/22/2024 | 4/26/2024 9:59:00 AM EST |
| 150.00 | 7.45 | 8.00 | 6.55 | 0.00 | 0.00% | 0 | 63 | 0.25 | -0.84 | 0.04 | -0.09 | 4/23/2024 | 4/26/2024 9:59:00 AM EST |
| 152.50 | 8.10 | 11.00 | 10.32 | 0.00 | 0.00% | 0 | 62 | 0.56 | -0.92 | 0.03 | -0.06 | 4/22/2024 | 4/26/2024 9:59:00 AM EST |
| 155.00 | 11.35 | 13.75 | 9.59 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.03 | 4/15/2024 | 4/26/2024 9:59:00 AM EST |
| 157.50 | 13.15 | 16.00 | 15.65 | 0.00 | 0.00% | 0 | 30 | 0.83 | -0.99 | 0.01 | -0.01 | 4/24/2024 | 4/26/2024 9:59:00 AM EST |
| 160.00 | 16.45 | 18.50 | 8.23 | 0.00 | 0.00% | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 9:59:00 AM EST |
| 162.50 | 18.55 | 21.30 | 17.35 | 0.00 | 0.00% | 0 | 3 | 1.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 9:59:00 AM EST |
| 165.00 | 21.10 | 23.75 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 167.50 | 23.60 | 26.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 170.00 | 25.65 | 29.30 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 172.50 | 28.05 | 30.60 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 175.00 | 31.05 | 34.55 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 177.50 | 33.45 | 36.75 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 180.00 | 36.40 | 39.25 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 182.50 | 38.40 | 41.90 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 185.00 | 40.70 | 44.45 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 190.00 | 45.90 | 49.25 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 195.00 | 50.80 | 54.50 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 200.00 | 55.75 | 59.15 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 205.00 | 60.75 | 64.15 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 210.00 | 65.80 | 69.40 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 215.00 | 71.25 | 74.15 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 220.00 | 75.50 | 78.80 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 225.00 | 81.00 | 84.55 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST | |||
| 230.00 | 85.90 | 89.20 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:59:00 AM EST |