Options Chain for TD SYNNEX CORPORATION COM (SNX) - $156.37 as of 3/23/2026 9:00:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 69.90 | 73.60 | 71.75 | % | 0.84 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 90.00 | 65.00 | 68.70 | 66.85 | % | 0.74 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 95.00 | 60.00 | 63.70 | 61.85 | % | 0.65 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 100.00 | 55.00 | 58.60 | 56.80 | % | 0.57 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 105.00 | 50.90 | 53.70 | 52.30 | % | 0.50 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 110.00 | 45.30 | 48.70 | 47.00 | % | 0.43 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:39 PM EST | |||
| 115.00 | 40.30 | 43.80 | 42.05 | % | 0.37 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 3/23/2026 3:59:39 PM EST | |||
| 120.00 | 35.50 | 38.90 | 37.20 | % | 0.31 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.04 | 3/23/2026 3:59:39 PM EST | |||
| 125.00 | 30.50 | 34.10 | 32.30 | % | 0.26 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.06 | 3/23/2026 3:59:39 PM EST | |||
| 130.00 | 26.50 | 29.40 | 27.95 | % | 0.21 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.08 | 3/23/2026 3:59:39 PM EST | |||
| 135.00 | 20.80 | 24.20 | 22.50 | 20.43 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.62 | 0.90 | 0.01 | -0.10 | 3/9/2026 | 3/23/2026 3:59:39 PM EST |
| 140.00 | 17.20 | 20.50 | 18.85 | % | 0.13 | 0 | 0 | 0.42 | 0.84 | 0.01 | -0.13 | 3/23/2026 3:59:39 PM EST | |||
| 145.00 | 12.70 | 16.50 | 14.60 | % | 0.10 | 0 | 0 | 0.41 | 0.77 | 0.02 | -0.14 | 3/23/2026 3:59:39 PM EST | |||
| 150.00 | 9.70 | 11.90 | 10.80 | % | 0.07 | 0 | 0 | 0.40 | 0.68 | 0.02 | -0.16 | 3/23/2026 3:59:39 PM EST | |||
| 155.00 | 6.70 | 9.00 | 7.85 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.40 | 0.58 | 0.02 | -0.16 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 160.00 | 4.10 | 6.40 | 5.25 | 5.90 | +1.09 | +22.67% | 0.03 | 2 | 5 | 0.39 | 0.46 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 165.00 | 2.15 | 4.00 | 3.08 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | 0.34 | 0.02 | -0.13 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 170.00 | 1.05 | 4.20 | 2.63 | 1.98 | +0.09 | +4.77% | 0.02 | 20 | 24 | 0.42 | 0.23 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 175.00 | 0.10 | 2.65 | 1.38 | 0.05 | -1.25 | -96.16% | 0.01 | 1 | 2 | 0.36 | 0.15 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 180.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.01 | -0.05 | 3/23/2026 3:59:39 PM EST | |||
| 185.00 | 0.00 | 2.70 | 1.35 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.05 | 0.01 | -0.04 | 2/23/2026 | 3/23/2026 3:59:39 PM EST |
| 190.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.02 | 3/23/2026 3:59:39 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.01 | 3/23/2026 3:59:39 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | 0.01 | 0.00 | -0.01 | 3/2/2026 | 3/23/2026 3:59:39 PM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 220.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 230.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 95.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 110.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:39 PM EST | |||
| 115.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.03 | 3/23/2026 3:59:39 PM EST | |||
| 120.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | -0.02 | 0.00 | -0.04 | 2/26/2026 | 3/23/2026 3:59:39 PM EST |
| 125.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.06 | 3/23/2026 3:59:39 PM EST | |||
| 130.00 | 0.00 | 3.10 | 1.55 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | -0.06 | 0.01 | -0.08 | 3/19/2026 | 3/23/2026 3:59:39 PM EST |
| 135.00 | 0.00 | 3.10 | 1.55 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | -0.10 | 0.01 | -0.10 | 3/16/2026 | 3/23/2026 3:59:39 PM EST |
| 140.00 | 0.50 | 3.70 | 2.10 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | -0.16 | 0.01 | -0.13 | 2/23/2026 | 3/23/2026 3:59:39 PM EST |
| 145.00 | 1.80 | 3.90 | 2.85 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.47 | -0.23 | 0.02 | -0.14 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 150.00 | 3.00 | 4.90 | 3.95 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.44 | -0.32 | 0.02 | -0.16 | 3/19/2026 | 3/23/2026 3:59:39 PM EST |
| 155.00 | 4.60 | 7.00 | 5.80 | 6.47 | -0.54 | -7.71% | 0.04 | 1 | 8 | 0.43 | -0.42 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 160.00 | 7.10 | 9.00 | 8.05 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.40 | -0.54 | 0.02 | -0.15 | 2/27/2026 | 3/23/2026 3:59:39 PM EST |
| 165.00 | 10.10 | 12.00 | 11.05 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | -0.66 | 0.02 | -0.13 | 2/11/2026 | 3/23/2026 3:59:39 PM EST |
| 170.00 | 13.30 | 15.80 | 14.55 | % | 0.09 | 0 | 0 | 0.45 | -0.77 | 0.02 | -0.10 | 3/23/2026 3:59:39 PM EST | |||
| 175.00 | 18.70 | 19.90 | 19.30 | % | 0.11 | 0 | 0 | 0.45 | -0.85 | 0.02 | -0.08 | 3/23/2026 3:59:39 PM EST | |||
| 180.00 | 22.00 | 25.00 | 23.50 | % | 0.13 | 0 | 0 | 0.53 | -0.91 | 0.01 | -0.05 | 3/23/2026 3:59:39 PM EST | |||
| 185.00 | 26.80 | 30.60 | 28.70 | % | 0.16 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.04 | 3/23/2026 3:59:39 PM EST | |||
| 190.00 | 31.80 | 34.90 | 33.35 | % | 0.18 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.02 | 3/23/2026 3:59:39 PM EST | |||
| 195.00 | 36.60 | 40.10 | 38.35 | % | 0.20 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 3/23/2026 3:59:39 PM EST | |||
| 200.00 | 41.70 | 44.70 | 43.20 | % | 0.22 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:39 PM EST | |||
| 210.00 | 51.60 | 54.90 | 53.25 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 220.00 | 61.60 | 65.30 | 63.45 | % | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 230.00 | 71.60 | 75.40 | 73.50 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST |