Options Chain for TD SYNNEX CORPORATION COM (SNX) - $157.70 as of 2/2/2026 9:15:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 62.40 | 66.00 | 64.20 | 55.50 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:04 AM EST |
| 100.00 | 57.40 | 61.10 | 59.25 | % | 0.59 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 105.00 | 52.40 | 56.00 | 54.20 | % | 0.52 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 110.00 | 47.40 | 51.10 | 49.25 | % | 0.45 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 115.00 | 42.40 | 46.60 | 44.50 | % | 0.39 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 120.00 | 37.50 | 41.10 | 39.30 | % | 0.33 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 125.00 | 32.50 | 36.40 | 34.45 | % | 0.28 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 2/2/2026 9:59:04 AM EST | |||
| 130.00 | 27.60 | 31.20 | 29.40 | % | 0.23 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 2/2/2026 9:59:04 AM EST | |||
| 135.00 | 22.70 | 26.20 | 24.45 | 25.35 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.68 | 0.98 | 0.00 | -0.07 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 140.00 | 17.90 | 21.30 | 19.60 | % | 0.14 | 0 | 0 | 0.55 | 0.97 | 0.01 | -0.08 | 2/2/2026 9:59:04 AM EST | |||
| 145.00 | 13.10 | 16.40 | 14.75 | % | 0.10 | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.10 | 2/2/2026 9:59:04 AM EST | |||
| 150.00 | 8.40 | 11.60 | 10.00 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.39 | 0.83 | 0.03 | -0.12 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 155.00 | 5.80 | 6.70 | 6.25 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.32 | 0.66 | 0.04 | -0.14 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 160.00 | 1.50 | 4.30 | 2.90 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.25 | 0.46 | 0.05 | -0.12 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 165.00 | 0.05 | 2.90 | 1.48 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | 0.24 | 0.04 | -0.09 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | 0.11 | 0.02 | -0.05 | 1/8/2026 | 2/2/2026 9:59:04 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.04 | 0.01 | -0.03 | 1/15/2026 | 2/2/2026 9:59:04 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 2/2/2026 9:59:04 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 125.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | -0.02 | 1/8/2026 | 2/2/2026 9:59:04 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | -0.01 | 0.00 | -0.03 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | -0.02 | 0.00 | -0.07 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 140.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.68 | -0.03 | 0.01 | -0.08 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 145.00 | 0.00 | 2.75 | 1.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | -0.08 | 0.01 | -0.10 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 150.00 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.47 | -0.17 | 0.03 | -0.12 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 155.00 | 1.20 | 2.75 | 1.98 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.25 | -0.34 | 0.04 | -0.14 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 160.00 | 2.50 | 5.50 | 4.00 | % | 0.03 | 0 | 0 | 0.23 | -0.54 | 0.05 | -0.12 | 2/2/2026 9:59:04 AM EST | |||
| 165.00 | 5.50 | 8.00 | 6.75 | % | 0.04 | 0 | 0 | 0.40 | -0.76 | 0.04 | -0.09 | 2/2/2026 9:59:04 AM EST | |||
| 170.00 | 9.60 | 13.00 | 11.30 | % | 0.07 | 0 | 0 | 0.43 | -0.89 | 0.02 | -0.05 | 2/2/2026 9:59:04 AM EST | |||
| 175.00 | 14.30 | 17.80 | 16.05 | % | 0.09 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.03 | 2/2/2026 9:59:04 AM EST | |||
| 180.00 | 19.30 | 22.80 | 21.05 | % | 0.12 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 185.00 | 24.30 | 27.10 | 25.70 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 190.00 | 29.30 | 32.80 | 31.05 | % | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 195.00 | 34.30 | 37.80 | 36.05 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 200.00 | 39.30 | 42.80 | 41.05 | % | 0.21 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 210.00 | 49.30 | 52.80 | 51.05 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |