Options Chain for TD SYNNEX CORPORATION COM (SNX) - $261.35 as of 7/1/2026 9:22:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 115.70 | 118.80 | 117.25 | 127.00 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:06 PM EST |
| 150.00 | 110.50 | 113.80 | 112.15 | 140.80 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |
| 155.00 | 105.10 | 108.80 | 106.95 | 118.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:06 PM EST |
| 160.00 | 100.00 | 103.80 | 101.90 | 113.00 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:06 PM EST |
| 165.00 | 95.70 | 98.90 | 97.30 | 108.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:06 PM EST |
| 170.00 | 90.20 | 93.90 | 92.05 | % | 0.54 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:06 PM EST | |||
| 175.00 | 85.30 | 88.90 | 87.10 | 70.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/1/2026 4:00:06 PM EST |
| 180.00 | 80.80 | 83.90 | 82.35 | % | 0.46 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:06 PM EST | |||
| 185.00 | 75.80 | 79.00 | 77.40 | 97.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 7/1/2026 4:00:06 PM EST |
| 190.00 | 70.80 | 74.00 | 72.40 | 82.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 4:00:06 PM EST |
| 195.00 | 65.50 | 69.10 | 67.30 | 82.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.03 | 6/10/2026 | 7/1/2026 4:00:06 PM EST |
| 200.00 | 60.40 | 64.10 | 62.25 | 47.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.03 | 5/28/2026 | 7/1/2026 4:00:06 PM EST |
| 210.00 | 50.70 | 54.30 | 52.50 | 76.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.06 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |
| 220.00 | 41.10 | 44.60 | 42.85 | 24.18 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.77 | 0.94 | 0.00 | -0.12 | 5/22/2026 | 7/1/2026 4:00:06 PM EST |
| 230.00 | 31.80 | 35.10 | 33.45 | 16.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.49 | 0.90 | 0.01 | -0.17 | 5/18/2026 | 7/1/2026 4:00:06 PM EST |
| 240.00 | 23.00 | 26.10 | 24.55 | 43.00 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.46 | 0.82 | 0.01 | -0.23 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |
| 250.00 | 15.50 | 17.90 | 16.70 | 39.10 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.44 | 0.71 | 0.01 | -0.27 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |
| 260.00 | 9.10 | 11.10 | 10.10 | 14.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.41 | 0.55 | 0.02 | -0.29 | 6/29/2026 | 7/1/2026 4:00:06 PM EST |
| 270.00 | 5.40 | 7.20 | 6.30 | 8.95 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.44 | 0.38 | 0.02 | -0.28 | 6/30/2026 | 7/1/2026 4:00:06 PM EST |
| 280.00 | 2.65 | 4.20 | 3.43 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.44 | 0.24 | 0.01 | -0.24 | 6/29/2026 | 7/1/2026 4:00:06 PM EST |
| 290.00 | 1.40 | 3.60 | 2.50 | 2.05 | -0.77 | -27.31% | 0.01 | 4 | 113 | 0.49 | 0.15 | 0.01 | -0.19 | 7/1/2026 | 7/1/2026 4:00:06 PM EST |
| 300.00 | 0.50 | 1.20 | 0.85 | 0.92 | -0.63 | -40.65% | 0.00 | 3 | 143 | 0.44 | 0.09 | 0.01 | -0.15 | 7/1/2026 | 7/1/2026 4:00:06 PM EST |
| 310.00 | 0.20 | 1.50 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.50 | 0.05 | 0.00 | -0.10 | 6/29/2026 | 7/1/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 1.55 | 0.78 | 0.76 | +0.36 | +90.00% | 0.00 | 172 | 238 | 0.54 | 0.03 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 1.15 | 0.58 | 0.61 | +0.38 | +165.22% | 0.00 | 1 | 433 | 0.70 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 2.20 | 1.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.90 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/1/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.57 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/1/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.25 | 1.13 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/1/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.30 | 1.15 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 7/1/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.17 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/1/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 7/1/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 2.45 | 1.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | -0.01 | 0.00 | -0.03 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 537 | 0.91 | -0.02 | 0.00 | -0.06 | 6/29/2026 | 7/1/2026 4:00:06 PM EST |
| 220.00 | 0.10 | 2.85 | 1.48 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 513 | 0.58 | -0.06 | 0.00 | -0.12 | 6/29/2026 | 7/1/2026 4:00:06 PM EST |
| 230.00 | 0.65 | 3.20 | 1.93 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.54 | -0.10 | 0.01 | -0.17 | 6/29/2026 | 7/1/2026 4:00:06 PM EST |
| 240.00 | 1.60 | 2.65 | 2.13 | 2.15 | -0.04 | -1.83% | 0.01 | 2 | 36 | 0.44 | -0.18 | 0.01 | -0.23 | 7/1/2026 | 7/1/2026 4:00:06 PM EST |
| 250.00 | 3.90 | 5.10 | 4.50 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.44 | -0.29 | 0.01 | -0.27 | 6/30/2026 | 7/1/2026 4:00:06 PM EST |
| 260.00 | 7.60 | 9.50 | 8.55 | 8.90 | +3.14 | +54.52% | 0.03 | 2 | 33 | 0.44 | -0.45 | 0.02 | -0.29 | 7/1/2026 | 7/1/2026 4:00:06 PM EST |
| 270.00 | 13.30 | 14.50 | 13.90 | 10.74 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.42 | -0.62 | 0.02 | -0.28 | 6/30/2026 | 7/1/2026 4:00:06 PM EST |
| 280.00 | 19.40 | 22.20 | 20.80 | 16.18 | 0.00 | 0.00% | 0.07 | 0 | 147 | 0.40 | -0.76 | 0.01 | -0.24 | 6/30/2026 | 7/1/2026 4:00:06 PM EST |
| 290.00 | 27.80 | 31.40 | 29.60 | 18.08 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.54 | -0.85 | 0.01 | -0.19 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |
| 300.00 | 37.10 | 39.90 | 38.50 | 25.28 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.59 | -0.91 | 0.01 | -0.15 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |
| 310.00 | 46.60 | 49.80 | 48.20 | 32.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | -0.95 | 0.00 | -0.10 | 6/24/2026 | 7/1/2026 4:00:06 PM EST |
| 320.00 | 56.50 | 59.40 | 57.95 | 53.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.62 | -0.97 | 0.00 | -0.06 | 6/29/2026 | 7/1/2026 4:00:06 PM EST |
| 330.00 | 66.50 | 69.90 | 68.20 | 63.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.69 | -0.99 | 0.00 | -0.03 | 6/29/2026 | 7/1/2026 4:00:06 PM EST |
| 340.00 | 76.50 | 79.70 | 78.10 | 65.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 7/1/2026 4:00:06 PM EST |
| 350.00 | 86.50 | 90.00 | 88.25 | 78.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 4:00:06 PM EST |
| 360.00 | 96.50 | 99.60 | 98.05 | 73.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |
| 370.00 | 106.50 | 109.50 | 108.00 | 85.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |
| 380.00 | 116.50 | 119.50 | 118.00 | 94.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:06 PM EST |