Options Chain for TD SYNNEX CORPORATION COM (SNX) - $228.40 as of 11/10/2026 8:50:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 66.90 | 70.40 | 68.65 | % | 0.43 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 165.00 | 61.80 | 65.40 | 63.60 | % | 0.39 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 170.00 | 56.60 | 60.40 | 58.50 | % | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 175.00 | 52.00 | 55.40 | 53.70 | 81.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 11/9/2026 3:59:54 PM EST |
| 180.00 | 46.90 | 50.50 | 48.70 | % | 0.27 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 11/9/2026 3:59:54 PM EST | |||
| 185.00 | 42.80 | 45.70 | 44.25 | % | 0.24 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.06 | 11/9/2026 3:59:54 PM EST | |||
| 190.00 | 37.40 | 40.70 | 39.05 | % | 0.21 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.08 | 11/9/2026 3:59:54 PM EST | |||
| 195.00 | 32.50 | 35.90 | 34.20 | % | 0.18 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.11 | 11/9/2026 3:59:54 PM EST | |||
| 200.00 | 27.40 | 31.20 | 29.30 | 54.90 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.76 | 0.94 | 0.01 | -0.15 | 9/24/2026 | 11/9/2026 3:59:54 PM EST |
| 210.00 | 19.40 | 22.20 | 20.80 | % | 0.10 | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.26 | 11/9/2026 3:59:54 PM EST | |||
| 220.00 | 11.60 | 13.80 | 12.70 | 12.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.47 | 0.70 | 0.02 | -0.34 | 11/3/2026 | 11/9/2026 3:59:54 PM EST |
| 230.00 | 5.90 | 8.40 | 7.15 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.48 | 0.50 | 0.02 | -0.36 | 11/5/2026 | 11/9/2026 3:59:54 PM EST |
| 240.00 | 1.75 | 4.10 | 2.93 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.43 | 0.28 | 0.02 | -0.27 | 11/5/2026 | 11/9/2026 3:59:54 PM EST |
| 250.00 | 0.05 | 2.40 | 1.23 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.40 | 0.11 | 0.01 | -0.15 | 11/6/2026 | 11/9/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 1.25 | 0.63 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.58 | 0.04 | 0.01 | -0.06 | 11/5/2026 | 11/9/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.83 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/9/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.94 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/9/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 1.10 | 0.55 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.35 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 5.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/9/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/9/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 4.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/9/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/9/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 11/9/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 11/9/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | -0.01 | 0.00 | -0.06 | 11/2/2026 | 11/9/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | -0.02 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.11 | 11/9/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.90 | 1.45 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 840 | 0.83 | -0.06 | 0.01 | -0.15 | 11/6/2026 | 11/9/2026 3:59:54 PM EST |
| 210.00 | 0.50 | 3.50 | 2.00 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 698 | 0.52 | -0.15 | 0.01 | -0.26 | 11/9/2026 | 11/9/2026 3:59:54 PM EST |
| 220.00 | 2.70 | 4.70 | 3.70 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.47 | -0.30 | 0.02 | -0.34 | 11/5/2026 | 11/9/2026 3:59:54 PM EST |
| 230.00 | 6.80 | 8.90 | 7.85 | 15.00 | 0.00 | 0.00% | 0.03 | 0 | 179 | 0.46 | -0.50 | 0.02 | -0.36 | 11/6/2026 | 11/9/2026 3:59:54 PM EST |
| 240.00 | 13.10 | 15.80 | 14.45 | 16.56 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.47 | -0.72 | 0.02 | -0.27 | 11/9/2026 | 11/9/2026 3:59:54 PM EST |
| 250.00 | 21.20 | 24.60 | 22.90 | 21.50 | 0.00 | 0.00% | 0.09 | 0 | 168 | 0.67 | -0.89 | 0.01 | -0.15 | 11/9/2026 | 11/9/2026 3:59:54 PM EST |
| 260.00 | 30.40 | 33.50 | 31.95 | 32.37 | 0.00 | 0.00% | 0.12 | 0 | 79 | 0.72 | -0.96 | 0.01 | -0.06 | 11/4/2026 | 11/9/2026 3:59:54 PM EST |
| 270.00 | 39.90 | 43.70 | 41.80 | 18.75 | 0.00 | 0.00% | 0.15 | 0 | 135 | 0.89 | -0.99 | 0.00 | -0.02 | 10/28/2026 | 11/9/2026 3:59:54 PM EST |
| 280.00 | 49.70 | 53.50 | 51.60 | 35.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 11/9/2026 3:59:54 PM EST |
| 290.00 | 59.70 | 63.30 | 61.50 | 35.39 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/9/2026 3:59:54 PM EST |
| 300.00 | 69.70 | 73.60 | 71.65 | 57.21 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 11/9/2026 3:59:54 PM EST |
| 310.00 | 79.70 | 83.60 | 81.65 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 320.00 | 89.70 | 93.30 | 91.50 | 63.54 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 11/9/2026 3:59:54 PM EST |
| 330.00 | 99.70 | 103.60 | 101.65 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 340.00 | 109.70 | 113.60 | 111.65 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 350.00 | 119.70 | 123.60 | 121.65 | 92.38 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 11/9/2026 3:59:54 PM EST |
| 360.00 | 129.70 | 133.60 | 131.65 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 370.00 | 139.70 | 143.40 | 141.55 | % | 0.38 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 380.00 | 149.70 | 153.60 | 151.65 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 390.00 | 159.70 | 163.40 | 161.55 | % | 0.41 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 400.00 | 169.70 | 173.60 | 171.65 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST |