Options Chain for PPG INDS INC COM (PPG) - $96.00 as of 11/21/2025 4:13:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.50 | 50.50 | 49.00 | % | 0.98 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 55.00 | 42.50 | 45.90 | 44.20 | % | 0.80 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 60.00 | 37.30 | 40.80 | 39.05 | % | 0.65 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 65.00 | 32.70 | 35.90 | 34.30 | % | 0.53 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 70.00 | 27.80 | 30.80 | 29.30 | % | 0.42 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 75.00 | 22.50 | 25.90 | 24.20 | % | 0.32 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 80.00 | 17.70 | 20.70 | 19.20 | % | 0.24 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 82.00 | 15.90 | 18.90 | 17.40 | % | 0.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 83.00 | 14.70 | 17.90 | 16.30 | % | 0.20 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 84.00 | 13.40 | 16.70 | 15.05 | % | 0.18 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 85.00 | 12.80 | 15.90 | 14.35 | % | 0.17 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 86.00 | 12.00 | 14.90 | 13.45 | % | 0.16 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 87.00 | 11.00 | 13.90 | 12.45 | % | 0.14 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 88.00 | 9.60 | 12.90 | 11.25 | % | 0.13 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 89.00 | 8.80 | 11.90 | 10.35 | % | 0.12 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 90.00 | 8.10 | 10.90 | 9.50 | % | 0.11 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 91.00 | 6.90 | 9.80 | 8.35 | % | 0.09 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 92.00 | 6.10 | 9.10 | 7.60 | % | 0.08 | 0 | 0 | 0.91 | 0.99 | 0.01 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 93.00 | 5.00 | 8.00 | 6.50 | % | 0.07 | 0 | 0 | 0.82 | 0.98 | 0.02 | -0.03 | 11/21/2025 4:00:00 PM EST | |||
| 94.00 | 3.70 | 7.00 | 5.35 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.75 | 0.88 | 0.04 | -0.08 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 95.00 | 3.20 | 6.10 | 4.65 | 1.29 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.70 | 0.85 | 0.06 | -0.08 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 96.00 | 2.80 | 3.80 | 3.30 | 3.50 | +2.65 | +311.77% | 0.03 | 15 | 3 | 0.38 | 0.80 | 0.08 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 97.00 | 2.05 | 3.00 | 2.53 | 3.10 | +2.35 | +313.34% | 0.03 | 9 | 11 | 0.38 | 0.73 | 0.10 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 97.50 | 0.65 | 2.45 | 1.55 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.15 | 0.69 | 0.12 | -0.09 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 98.00 | 0.30 | 2.10 | 1.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.15 | 0.64 | 0.13 | -0.09 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 98.50 | 0.85 | 1.80 | 1.33 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.20 | 0.57 | 0.15 | -0.09 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 99.00 | 0.60 | 1.50 | 1.05 | 1.26 | +0.66 | +110.00% | 0.01 | 24 | 7 | 0.20 | 0.49 | 0.16 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 100.00 | 0.35 | 1.10 | 0.73 | 1.10 | +0.45 | +69.24% | 0.01 | 20 | 9 | 0.22 | 0.35 | 0.14 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 101.00 | 0.25 | 0.75 | 0.50 | 0.91 | +0.76 | +506.67% | 0.00 | 4 | 66 | 0.22 | 0.26 | 0.11 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 102.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.45 | -60.00% | 0.00 | 3 | 1 | 0.23 | 0.20 | 0.08 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.05 | -0.03 | 11/21/2025 4:00:00 PM EST | |||
| 104.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.38 | 0.07 | 0.04 | -0.03 | 11/21/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.05 | 0.03 | -0.03 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.01 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 109.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:00 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 87.00 | 0.05 | 0.25 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:00 PM EST |
| 88.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.01 | 1 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST | |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 91.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 92.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | -0.01 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 93.00 | 0.05 | 2.25 | 1.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | -0.02 | 0.02 | -0.03 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 94.00 | 0.05 | 0.35 | 0.20 | 1.96 | +0.58 | +42.03% | 0.00 | 8 | 14 | 0.28 | -0.12 | 0.04 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 95.00 | 0.15 | 0.50 | 0.33 | 0.45 | -1.05 | -70.00% | 0.00 | 1 | 6 | 0.28 | -0.15 | 0.06 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 96.00 | 0.10 | 0.65 | 0.38 | 1.58 | -1.12 | -41.49% | 0.00 | 7 | 12 | 0.23 | -0.20 | 0.08 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 97.00 | 0.05 | 0.85 | 0.45 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.21 | -0.27 | 0.10 | -0.09 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 97.50 | 0.40 | 1.00 | 0.70 | % | 0.01 | 0 | 0 | 0.23 | -0.31 | 0.12 | -0.09 | 11/21/2025 4:00:00 PM EST | |||
| 98.00 | 0.05 | 1.20 | 0.63 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.18 | -0.36 | 0.13 | -0.09 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 98.50 | 0.75 | 1.20 | 0.98 | % | 0.01 | 0 | 0 | 0.20 | -0.43 | 0.15 | -0.09 | 11/21/2025 4:00:00 PM EST | |||
| 99.00 | 0.80 | 1.60 | 1.20 | 1.11 | % | 0.01 | 30 | 0 | 0.21 | -0.51 | 0.16 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST | |
| 100.00 | 1.30 | 2.15 | 1.73 | 3.15 | -1.95 | -38.24% | 0.02 | 1 | 3 | 0.18 | -0.65 | 0.14 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 101.00 | 0.80 | 4.30 | 2.55 | % | 0.03 | 0 | 0 | 0.58 | -0.74 | 0.11 | -0.08 | 11/21/2025 4:00:00 PM EST | |||
| 102.00 | 1.55 | 4.40 | 2.98 | % | 0.03 | 0 | 0 | 0.47 | -0.80 | 0.08 | -0.08 | 11/21/2025 4:00:00 PM EST | |||
| 103.00 | 2.40 | 5.70 | 4.05 | 8.12 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.60 | -0.93 | 0.05 | -0.03 | 11/10/2025 | 11/21/2025 4:00:00 PM EST |
| 104.00 | 3.30 | 6.30 | 4.80 | % | 0.05 | 0 | 0 | 0.57 | -0.93 | 0.04 | -0.03 | 11/21/2025 4:00:00 PM EST | |||
| 105.00 | 4.30 | 7.30 | 5.80 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.62 | -0.95 | 0.03 | -0.03 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 106.00 | 5.20 | 8.20 | 6.70 | % | 0.06 | 0 | 0 | 0.65 | -0.99 | 0.01 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 107.00 | 6.20 | 9.20 | 7.70 | % | 0.07 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 108.00 | 7.20 | 10.20 | 8.70 | % | 0.08 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 109.00 | 8.20 | 11.20 | 9.70 | % | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 110.00 | 9.20 | 12.00 | 10.60 | % | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 111.00 | 10.20 | 13.10 | 11.65 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 112.00 | 11.20 | 14.20 | 12.70 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 113.00 | 12.20 | 15.20 | 13.70 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 114.00 | 13.20 | 16.20 | 14.70 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 115.00 | 14.20 | 17.10 | 15.65 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 116.00 | 15.20 | 18.20 | 16.70 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 117.00 | 16.20 | 19.20 | 17.70 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 118.00 | 17.20 | 20.20 | 18.70 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 120.00 | 19.20 | 22.40 | 20.80 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 125.00 | 24.20 | 27.20 | 25.70 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 130.00 | 29.20 | 32.20 | 30.70 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 135.00 | 34.20 | 37.40 | 35.80 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 140.00 | 39.20 | 42.60 | 40.90 | % | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 145.00 | 44.20 | 47.20 | 45.70 | % | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 150.00 | 49.20 | 52.20 | 50.70 | % | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 155.00 | 54.20 | 57.20 | 55.70 | % | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST |