Options Chain for PPG INDS INC COM (PPG) - $129.23 as of 4/26/2024 3:39:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.10 | 57.50 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 80.00 | 47.80 | 52.50 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 85.00 | 43.10 | 47.90 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 90.00 | 38.10 | 42.80 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 95.00 | 33.00 | 37.80 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 100.00 | 28.00 | 32.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 105.00 | 24.10 | 26.50 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 110.00 | 19.00 | 22.30 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 111.00 | 17.50 | 20.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 112.00 | 16.90 | 20.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 113.00 | 15.50 | 19.00 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 114.00 | 15.50 | 18.30 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 115.00 | 13.70 | 17.20 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 116.00 | 13.00 | 16.40 | % | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 117.00 | 11.60 | 15.20 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 118.00 | 10.60 | 13.70 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 119.00 | 9.80 | 13.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 120.00 | 8.60 | 12.30 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 121.00 | 7.80 | 10.90 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 122.00 | 6.60 | 9.90 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 123.00 | 5.60 | 9.00 | % | 0 | 0 | 0.70 | 0.99 | 0.01 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 124.00 | 4.60 | 8.00 | % | 0 | 0 | 0.65 | 0.98 | 0.02 | -0.04 | 4/26/2024 3:59:57 PM EST | |||
| 125.00 | 5.20 | 6.10 | % | 0 | 0 | 0.35 | 0.95 | 0.03 | -0.05 | 4/26/2024 3:59:57 PM EST | |||
| 126.00 | 4.20 | 4.70 | % | 0 | 0 | 0.26 | 0.91 | 0.05 | -0.06 | 4/26/2024 3:59:57 PM EST | |||
| 127.00 | 3.50 | 3.80 | % | 0 | 0 | 0.17 | 0.85 | 0.07 | -0.08 | 4/26/2024 3:59:57 PM EST | |||
| 128.00 | 0.95 | 2.95 | % | 0 | 0 | 0.17 | 0.78 | 0.09 | -0.09 | 4/26/2024 3:59:57 PM EST | |||
| 129.00 | 1.90 | 2.15 | % | 0 | 0 | 0.17 | 0.68 | 0.11 | -0.10 | 4/26/2024 3:59:57 PM EST | |||
| 130.00 | 1.35 | 1.55 | 1.59 | +0.39 | +32.50% | 5 | 10 | 0.17 | 0.56 | 0.12 | -0.11 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 131.00 | 0.90 | 1.05 | 1.00 | +0.07 | +7.53% | 26 | 10 | 0.17 | 0.44 | 0.12 | -0.10 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 132.00 | 0.55 | 0.70 | 0.75 | -0.45 | -37.50% | 3 | 1 | 0.17 | 0.32 | 0.11 | -0.09 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 133.00 | 0.30 | 0.50 | 0.45 | -0.05 | -10.00% | 1 | 2 | 0.21 | 0.22 | 0.09 | -0.07 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 134.00 | 0.15 | 0.35 | 0.27 | +0.09 | +50.00% | 8 | 2 | 0.20 | 0.14 | 0.07 | -0.05 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 135.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 1 | 4 | 0.17 | 0.08 | 0.05 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 136.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 16 | 0.18 | 0.05 | 0.03 | -0.02 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 137.00 | 0.00 | 0.40 | 1.00 | 0.00 | 0.00% | 0 | 5 | 0.32 | 0.02 | 0.02 | -0.01 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 138.00 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 17 | 0.41 | 0.01 | 0.01 | -0.01 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 139.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 27 | 0.47 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 140.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 141.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 159 | 0.53 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 142.00 | 0.00 | 0.75 | 0.68 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 143.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 144.00 | 0.00 | 0.75 | 2.40 | 0.00 | 0.00% | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:57 PM EST |
| 145.00 | 0.00 | 0.75 | 2.05 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:57 PM EST |
| 146.00 | 0.00 | 0.75 | 2.80 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:57 PM EST |
| 147.00 | 0.00 | 0.75 | 2.50 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:57 PM EST |
| 148.00 | 0.00 | 0.75 | 2.10 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:57 PM EST |
| 149.00 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:57 PM EST |
| 150.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 152.50 | 0.00 | 1.00 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.85 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 157.50 | 0.00 | 0.70 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 40 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:57 PM EST |
| 162.50 | 0.00 | 0.65 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.65 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.65 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.65 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.65 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.65 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.65 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.65 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.65 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 205.00 | 0.00 | 0.65 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.65 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 215.00 | 0.00 | 0.65 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.10 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.65 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.10 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.65 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.65 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.10 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 111.00 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 112.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 113.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 114.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 116.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 117.00 | 0.00 | 0.75 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 118.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 119.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 121.00 | 0.00 | 0.75 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 122.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 123.00 | 0.00 | 0.60 | % | 0 | 0 | 0.42 | -0.01 | 0.01 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 124.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.26 | -0.02 | 0.02 | -0.04 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 125.00 | 0.05 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.19 | -0.05 | 0.03 | -0.05 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 126.00 | 0.10 | 0.55 | 0.33 | 0.00 | 0.00% | 0 | 21 | 0.19 | -0.09 | 0.05 | -0.06 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 127.00 | 0.20 | 1.30 | 0.88 | 0.00 | 0.00% | 0 | 4 | 0.18 | -0.15 | 0.07 | -0.08 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 128.00 | 0.40 | 0.55 | 0.42 | -0.45 | -51.73% | 3 | 1 | 0.19 | -0.22 | 0.09 | -0.09 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 129.00 | 0.70 | 0.85 | 0.96 | 0.00 | 0.00% | 0 | 12 | 0.18 | -0.32 | 0.11 | -0.10 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 130.00 | 1.05 | 1.25 | 1.91 | 0.00 | 0.00% | 0 | 37 | 0.18 | -0.44 | 0.12 | -0.11 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 131.00 | 1.60 | 1.75 | 1.85 | 0.00 | 0.00% | 0 | 0 | 0.18 | -0.56 | 0.12 | -0.10 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 132.00 | 2.20 | 2.40 | 3.00 | 0.00 | 0.00% | 0 | 0 | 0.18 | -0.68 | 0.11 | -0.09 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 133.00 | 2.25 | 3.30 | 3.16 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.78 | 0.09 | -0.07 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 134.00 | 3.70 | 4.20 | 4.10 | 0.00 | 0.00% | 0 | 2 | 0.18 | -0.86 | 0.07 | -0.05 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 135.00 | 4.50 | 5.20 | 5.50 | 0.00 | 0.00% | 0 | 3 | 0.49 | -0.92 | 0.05 | -0.04 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 136.00 | 4.60 | 7.50 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.95 | 0.03 | -0.02 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 137.00 | 5.90 | 8.60 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.98 | 0.02 | -0.01 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
| 138.00 | 6.30 | 8.30 | % | 0 | 0 | 0.67 | -0.99 | 0.01 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 139.00 | 7.00 | 10.90 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 140.00 | 8.10 | 11.40 | 9.58 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 141.00 | 9.10 | 11.40 | 4.70 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:57 PM EST |
| 142.00 | 10.40 | 13.50 | 4.80 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:57 PM EST |
| 143.00 | 11.10 | 14.40 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 144.00 | 11.90 | 15.40 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 145.00 | 13.10 | 16.30 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 146.00 | 13.80 | 17.10 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 147.00 | 15.20 | 18.40 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 148.00 | 15.90 | 19.20 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 149.00 | 17.00 | 20.30 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 150.00 | 17.90 | 21.00 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 152.50 | 20.30 | 23.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 155.00 | 22.80 | 26.50 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 157.50 | 26.10 | 29.10 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 160.00 | 28.10 | 31.70 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 162.50 | 30.60 | 34.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 165.00 | 33.60 | 36.10 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 170.00 | 37.50 | 42.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 175.00 | 42.50 | 47.00 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 180.00 | 47.50 | 52.30 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 185.00 | 52.50 | 57.30 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 190.00 | 57.60 | 62.30 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 195.00 | 62.50 | 67.20 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 200.00 | 67.80 | 72.40 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 205.00 | 72.50 | 77.30 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 210.00 | 77.50 | 82.10 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 215.00 | 82.60 | 87.00 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |