Options Chain for PPG INDS INC COM (PPG) - $101.70 as of 10/8/2025 4:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.80 | 48.50 | 46.65 | 47.62 | 0.00 | 0.00% | 0.85 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 60.00 | 41.00 | 43.60 | 42.30 | 42.72 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.01 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 65.00 | 34.70 | 38.50 | 36.60 | % | 0.56 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 70.00 | 30.50 | 33.30 | 31.90 | 32.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 75.00 | 25.60 | 28.50 | 27.05 | 27.46 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 80.00 | 20.60 | 23.30 | 21.95 | 24.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 85.00 | 14.70 | 18.50 | 16.60 | % | 0.20 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 86.00 | 14.80 | 17.20 | 16.00 | % | 0.19 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 87.00 | 13.40 | 15.70 | 14.55 | % | 0.17 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 88.00 | 12.50 | 14.70 | 13.60 | % | 0.15 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 89.00 | 11.30 | 13.90 | 12.60 | % | 0.14 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 90.00 | 10.40 | 12.80 | 11.60 | % | 0.13 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 91.00 | 9.20 | 11.60 | 10.40 | % | 0.11 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 92.00 | 8.30 | 10.90 | 9.60 | % | 0.10 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 93.00 | 7.20 | 9.90 | 8.55 | % | 0.09 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 94.00 | 6.20 | 8.90 | 7.55 | % | 0.08 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 95.00 | 5.60 | 7.90 | 6.75 | % | 0.07 | 0 | 0 | 1.42 | 0.99 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 96.00 | 4.30 | 6.20 | 5.25 | % | 0.05 | 0 | 0 | 1.17 | 0.99 | 0.01 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 97.00 | 3.60 | 5.80 | 4.70 | % | 0.05 | 0 | 0 | 0.97 | 0.97 | 0.03 | -0.03 | 10/8/2025 3:59:55 PM EST | |||
| 98.00 | 2.40 | 5.00 | 3.70 | % | 0.04 | 0 | 0 | 0.94 | 0.92 | 0.05 | -0.10 | 10/8/2025 3:59:55 PM EST | |||
| 99.00 | 1.95 | 3.40 | 2.68 | % | 0.03 | 0 | 0 | 0.58 | 0.85 | 0.09 | -0.20 | 10/8/2025 3:59:55 PM EST | |||
| 100.00 | 0.75 | 3.30 | 2.03 | % | 0.02 | 0 | 0 | 0.79 | 0.74 | 0.12 | -0.29 | 10/8/2025 3:59:55 PM EST | |||
| 101.00 | 0.05 | 2.15 | 1.10 | % | 0.01 | 0 | 0 | 0.30 | 0.62 | 0.15 | -0.30 | 10/8/2025 3:59:55 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | 0.67 | -6.73 | -90.95% | 0.00 | 2 | 1 | 0.41 | 0.45 | 0.16 | -0.29 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 103.00 | 0.00 | 1.40 | 0.70 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | 0.30 | 0.15 | -0.24 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | 0.17 | 0.11 | -0.17 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 105.00 | 0.05 | 0.45 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.09 | 0.07 | -0.10 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.04 | 0.04 | -0.04 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.01 | 0.02 | -0.01 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.92 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 109.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:55 PM EST |
| 111.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.63 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:55 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 113.00 | 0.00 | 1.00 | 0.50 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:55 PM EST |
| 114.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.97 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:55 PM EST |
| 116.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.68 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:55 PM EST |
| 117.00 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.12 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:55 PM EST |
| 118.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 3:59:55 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 123.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 124.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 91.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | -0.01 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 96.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.54 | -0.01 | 0.01 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 97.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.43 | -0.03 | 0.03 | -0.03 | 10/8/2025 3:59:55 PM EST | |||
| 98.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.38 | -71.70% | 0.00 | 1 | 3 | 0.55 | -0.08 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 99.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | -0.15 | 0.09 | -0.20 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 100.00 | 0.20 | 0.40 | 0.30 | 0.39 | -0.06 | -13.34% | 0.00 | 104 | 170 | 0.30 | -0.26 | 0.12 | -0.29 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 101.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | -0.38 | 0.15 | -0.30 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 102.00 | 0.10 | 1.20 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | -0.55 | 0.16 | -0.29 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 103.00 | 0.50 | 2.95 | 1.73 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.74 | -0.70 | 0.15 | -0.24 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 104.00 | 1.40 | 3.30 | 2.35 | 2.52 | +1.37 | +119.13% | 0.02 | 1 | 22 | 0.63 | -0.83 | 0.11 | -0.17 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 105.00 | 2.90 | 4.70 | 3.80 | 3.32 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.00 | -0.91 | 0.07 | -0.10 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 106.00 | 3.40 | 5.90 | 4.65 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.07 | -0.96 | 0.04 | -0.04 | 9/23/2025 | 10/8/2025 3:59:55 PM EST |
| 107.00 | 4.20 | 6.10 | 5.15 | 5.04 | +2.19 | +76.85% | 0.05 | 102 | 161 | 0.85 | -0.99 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 108.00 | 5.30 | 7.40 | 6.35 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.07 | -1.00 | 0.01 | 0.00 | 9/17/2025 | 10/8/2025 3:59:55 PM EST |
| 109.00 | 6.50 | 8.40 | 7.45 | 1.93 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:55 PM EST |
| 110.00 | 7.30 | 9.60 | 8.45 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.51 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:55 PM EST |
| 111.00 | 8.50 | 10.80 | 9.65 | % | 0.09 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 112.00 | 9.40 | 12.20 | 10.80 | % | 0.10 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 113.00 | 9.50 | 13.30 | 11.40 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.90 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 114.00 | 11.20 | 14.30 | 12.75 | % | 0.11 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 115.00 | 12.20 | 14.50 | 13.35 | % | 0.12 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 116.00 | 13.60 | 15.80 | 14.70 | % | 0.13 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 117.00 | 13.90 | 17.30 | 15.60 | % | 0.13 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 118.00 | 14.50 | 18.20 | 16.35 | % | 0.14 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 119.00 | 15.70 | 19.30 | 17.50 | % | 0.15 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 120.00 | 17.50 | 20.30 | 18.90 | % | 0.16 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 121.00 | 18.10 | 21.30 | 19.70 | % | 0.16 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 122.00 | 19.40 | 22.30 | 20.85 | % | 0.17 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 123.00 | 19.50 | 23.30 | 21.40 | % | 0.17 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 124.00 | 20.50 | 24.30 | 22.40 | % | 0.18 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 125.00 | 21.50 | 25.30 | 23.40 | % | 0.19 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 126.00 | 22.50 | 26.30 | 24.40 | % | 0.19 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 130.00 | 26.80 | 30.30 | 28.55 | % | 0.22 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 135.00 | 32.60 | 35.30 | 33.95 | % | 0.25 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 140.00 | 36.90 | 40.30 | 38.60 | % | 0.28 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 145.00 | 41.70 | 45.30 | 43.50 | % | 0.30 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 150.00 | 47.10 | 50.30 | 48.70 | % | 0.32 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 155.00 | 52.10 | 54.60 | 53.35 | % | 0.34 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |