Options Chain for PPG INDS INC COM (PPG) - $109.70 as of 4/10/2026 5:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.40 | 57.30 | 55.85 | % | 1.02 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 60.00 | 49.40 | 52.30 | 50.85 | % | 0.85 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 65.00 | 44.30 | 47.30 | 45.80 | % | 0.70 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 70.00 | 39.40 | 42.30 | 40.85 | % | 0.58 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 75.00 | 34.40 | 37.20 | 35.80 | % | 0.48 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 80.00 | 29.30 | 32.30 | 30.80 | % | 0.39 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 83.00 | 26.30 | 29.30 | 27.80 | % | 0.33 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 84.00 | 25.40 | 28.30 | 26.85 | % | 0.32 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 85.00 | 24.40 | 27.20 | 25.80 | % | 0.30 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 86.00 | 23.40 | 26.30 | 24.85 | % | 0.29 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 87.00 | 22.50 | 25.30 | 23.90 | % | 0.27 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 88.00 | 21.40 | 24.30 | 22.85 | % | 0.26 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 89.00 | 20.50 | 22.60 | 21.55 | % | 0.24 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 90.00 | 19.60 | 22.30 | 20.95 | 16.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:18 PM EST |
| 91.00 | 18.60 | 21.40 | 20.00 | % | 0.22 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 92.00 | 17.60 | 20.40 | 19.00 | % | 0.21 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 93.00 | 16.60 | 19.40 | 18.00 | % | 0.19 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 94.00 | 15.60 | 17.10 | 16.35 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 95.00 | 14.70 | 16.70 | 15.70 | 12.80 | 0.00 | 0.00% | 0.17 | 0 | 732 | 1.11 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/10/2026 3:59:18 PM EST |
| 96.00 | 13.70 | 15.80 | 14.75 | % | 0.15 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:18 PM EST | |||
| 96.50 | 13.10 | 15.40 | 14.25 | % | 0.15 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 4/10/2026 3:59:18 PM EST | |||
| 97.00 | 12.70 | 14.90 | 13.80 | % | 0.14 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 4/10/2026 3:59:18 PM EST | |||
| 97.50 | 12.10 | 14.40 | 13.25 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.03 | 0.99 | 0.00 | -0.02 | 4/7/2026 | 4/10/2026 3:59:18 PM EST |
| 98.00 | 11.70 | 14.50 | 13.10 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.14 | 0.99 | 0.00 | -0.02 | 4/7/2026 | 4/10/2026 3:59:18 PM EST |
| 98.50 | 11.10 | 14.00 | 12.55 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.11 | 0.99 | 0.01 | -0.03 | 4/7/2026 | 4/10/2026 3:59:18 PM EST |
| 99.00 | 10.70 | 12.90 | 11.80 | % | 0.12 | 0 | 0 | 0.95 | 0.98 | 0.01 | -0.03 | 4/10/2026 3:59:18 PM EST | |||
| 100.00 | 9.80 | 11.30 | 10.55 | 10.15 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.74 | 0.97 | 0.01 | -0.04 | 4/8/2026 | 4/10/2026 3:59:18 PM EST |
| 101.00 | 8.70 | 11.00 | 9.85 | % | 0.10 | 0 | 0 | 0.86 | 0.96 | 0.01 | -0.04 | 4/10/2026 3:59:18 PM EST | |||
| 102.00 | 7.30 | 9.40 | 8.35 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.66 | 0.95 | 0.02 | -0.06 | 3/24/2026 | 4/10/2026 3:59:18 PM EST |
| 103.00 | 6.90 | 8.80 | 7.85 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.70 | 0.92 | 0.03 | -0.07 | 3/24/2026 | 4/10/2026 3:59:18 PM EST |
| 104.00 | 6.00 | 7.50 | 6.75 | 6.67 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.58 | 0.87 | 0.04 | -0.10 | 4/8/2026 | 4/10/2026 3:59:18 PM EST |
| 105.00 | 5.00 | 6.70 | 5.85 | 5.99 | 0.00 | 0.00% | 0.06 | 0 | 2,736 | 0.57 | 0.84 | 0.04 | -0.11 | 4/8/2026 | 4/10/2026 3:59:18 PM EST |
| 106.00 | 4.20 | 5.70 | 4.95 | 5.47 | +4.03 | +279.87% | 0.05 | 1 | 32 | 0.51 | 0.81 | 0.05 | -0.12 | 4/10/2026 | 4/10/2026 3:59:18 PM EST |
| 107.00 | 4.10 | 4.50 | 4.30 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.34 | 0.76 | 0.06 | -0.13 | 3/31/2026 | 4/10/2026 3:59:18 PM EST |
| 108.00 | 3.30 | 3.70 | 3.50 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.34 | 0.70 | 0.07 | -0.13 | 4/8/2026 | 4/10/2026 3:59:18 PM EST |
| 109.00 | 2.60 | 2.95 | 2.78 | 3.19 | +0.16 | +5.29% | 0.03 | 1 | 7 | 0.32 | 0.63 | 0.08 | -0.13 | 4/10/2026 | 4/10/2026 3:59:18 PM EST |
| 110.00 | 1.95 | 2.35 | 2.15 | 2.13 | +0.07 | +3.40% | 0.02 | 8 | 1,194 | 0.31 | 0.55 | 0.09 | -0.13 | 4/10/2026 | 4/10/2026 3:59:18 PM EST |
| 111.00 | 1.40 | 1.80 | 1.60 | 1.65 | -0.10 | -5.72% | 0.01 | 2 | 620 | 0.30 | 0.46 | 0.09 | -0.13 | 4/10/2026 | 4/10/2026 3:59:18 PM EST |
| 112.00 | 1.00 | 1.40 | 1.20 | 1.85 | +0.45 | +32.15% | 0.01 | 1 | 1 | 0.30 | 0.37 | 0.08 | -0.12 | 4/10/2026 | 4/10/2026 3:59:18 PM EST |
| 113.00 | 0.70 | 1.05 | 0.88 | 1.20 | +0.07 | +6.20% | 0.01 | 1 | 52 | 0.30 | 0.30 | 0.08 | -0.12 | 4/10/2026 | 4/10/2026 3:59:18 PM EST |
| 114.00 | 0.50 | 0.85 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.31 | 0.23 | 0.06 | -0.10 | 4/9/2026 | 4/10/2026 3:59:18 PM EST |
| 115.00 | 0.35 | 0.85 | 0.60 | 0.55 | +0.05 | +10.00% | 0.01 | 1 | 269 | 0.41 | 0.17 | 0.05 | -0.09 | 4/10/2026 | 4/10/2026 3:59:18 PM EST |
| 116.00 | 0.20 | 0.50 | 0.35 | % | 0.00 | 0 | 0 | 0.41 | 0.13 | 0.04 | -0.07 | 4/10/2026 3:59:18 PM EST | |||
| 117.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.43 | 0.10 | 0.03 | -0.06 | 4/10/2026 3:59:18 PM EST | |||
| 118.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.06 | 0.03 | -0.04 | 4/1/2026 | 4/10/2026 3:59:18 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.02 | -0.03 | 4/10/2026 3:59:18 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.03 | 0.01 | -0.02 | 4/2/2026 | 4/10/2026 3:59:18 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.01 | -0.02 | 4/10/2026 3:59:18 PM EST | |||
| 122.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.01 | -0.01 | 4/10/2026 3:59:18 PM EST | |||
| 123.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 4/10/2026 3:59:18 PM EST | |||
| 124.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,208 | 0.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:18 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 32 | 0.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:18 PM EST |
| 83.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 86.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 87.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 88.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 89.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:18 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:18 PM EST |
| 92.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 93.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:18 PM EST |
| 94.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:18 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.91 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:18 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/10/2026 3:59:18 PM EST |
| 96.50 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | -0.01 | 0.00 | -0.01 | 3/24/2026 | 4/10/2026 3:59:18 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | -0.01 | 0.00 | -0.01 | 3/26/2026 | 4/10/2026 3:59:18 PM EST |
| 97.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.02 | 4/10/2026 3:59:18 PM EST | |||
| 98.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.02 | 4/10/2026 3:59:18 PM EST | |||
| 98.50 | 0.00 | 0.95 | 0.48 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | -0.01 | 0.01 | -0.03 | 3/24/2026 | 4/10/2026 3:59:18 PM EST |
| 99.00 | 0.00 | 0.95 | 0.48 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | -0.02 | 0.01 | -0.03 | 4/7/2026 | 4/10/2026 3:59:18 PM EST |
| 100.00 | 0.05 | 0.75 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.52 | -0.03 | 0.01 | -0.04 | 4/9/2026 | 4/10/2026 3:59:18 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.04 | 0.01 | -0.04 | 3/24/2026 | 4/10/2026 3:59:18 PM EST |
| 102.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | -0.05 | 0.02 | -0.06 | 4/8/2026 | 4/10/2026 3:59:18 PM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.08 | 0.03 | -0.07 | 4/7/2026 | 4/10/2026 3:59:18 PM EST |
| 104.00 | 0.30 | 0.60 | 0.45 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | -0.13 | 0.04 | -0.10 | 3/31/2026 | 4/10/2026 3:59:18 PM EST |
| 105.00 | 0.40 | 0.70 | 0.55 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.38 | -0.16 | 0.04 | -0.11 | 4/6/2026 | 4/10/2026 3:59:18 PM EST |
| 106.00 | 0.55 | 0.80 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.37 | -0.19 | 0.05 | -0.12 | 4/8/2026 | 4/10/2026 3:59:18 PM EST |
| 107.00 | 0.70 | 0.95 | 0.83 | 0.80 | -0.20 | -20.00% | 0.01 | 2 | 2 | 0.36 | -0.24 | 0.06 | -0.13 | 4/10/2026 | 4/10/2026 3:59:18 PM EST |
| 108.00 | 0.90 | 1.20 | 1.05 | % | 0.01 | 0 | 0 | 0.34 | -0.30 | 0.07 | -0.13 | 4/10/2026 3:59:18 PM EST | |||
| 109.00 | 1.15 | 1.50 | 1.33 | 6.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.37 | 0.08 | -0.13 | 3/27/2026 | 4/10/2026 3:59:18 PM EST |
| 110.00 | 1.50 | 1.90 | 1.70 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.31 | -0.45 | 0.09 | -0.13 | 4/1/2026 | 4/10/2026 3:59:18 PM EST |
| 111.00 | 2.00 | 2.35 | 2.18 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.31 | -0.54 | 0.09 | -0.13 | 4/9/2026 | 4/10/2026 3:59:18 PM EST |
| 112.00 | 2.55 | 3.00 | 2.78 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | -0.63 | 0.08 | -0.12 | 4/8/2026 | 4/10/2026 3:59:18 PM EST |
| 113.00 | 3.20 | 3.70 | 3.45 | % | 0.03 | 0 | 0 | 0.30 | -0.70 | 0.08 | -0.12 | 4/10/2026 3:59:18 PM EST | |||
| 114.00 | 3.50 | 5.00 | 4.25 | % | 0.04 | 0 | 0 | 0.45 | -0.77 | 0.06 | -0.10 | 4/10/2026 3:59:18 PM EST | |||
| 115.00 | 3.90 | 5.90 | 4.90 | 10.90 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.48 | -0.83 | 0.05 | -0.09 | 3/25/2026 | 4/10/2026 3:59:18 PM EST |
| 116.00 | 4.70 | 6.90 | 5.80 | % | 0.05 | 0 | 0 | 0.53 | -0.87 | 0.04 | -0.07 | 4/10/2026 3:59:18 PM EST | |||
| 117.00 | 5.50 | 7.80 | 6.65 | % | 0.06 | 0 | 0 | 0.56 | -0.90 | 0.03 | -0.06 | 4/10/2026 3:59:18 PM EST | |||
| 118.00 | 6.50 | 8.70 | 7.60 | % | 0.06 | 0 | 0 | 0.58 | -0.94 | 0.03 | -0.04 | 4/10/2026 3:59:18 PM EST | |||
| 119.00 | 7.40 | 9.70 | 8.55 | % | 0.07 | 0 | 0 | 0.62 | -0.96 | 0.02 | -0.03 | 4/10/2026 3:59:18 PM EST | |||
| 120.00 | 8.40 | 10.70 | 9.55 | % | 0.08 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.02 | 4/10/2026 3:59:18 PM EST | |||
| 121.00 | 9.40 | 11.60 | 10.50 | % | 0.09 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.02 | 4/10/2026 3:59:18 PM EST | |||
| 122.00 | 10.30 | 12.70 | 11.50 | % | 0.09 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.01 | 4/10/2026 3:59:18 PM EST | |||
| 123.00 | 11.30 | 13.70 | 12.50 | % | 0.10 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:18 PM EST | |||
| 124.00 | 12.30 | 14.70 | 13.50 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 125.00 | 13.40 | 15.70 | 14.55 | % | 0.12 | 0 | 3 | 0.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 130.00 | 17.80 | 20.70 | 19.25 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 135.00 | 22.80 | 25.70 | 24.25 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 140.00 | 27.80 | 30.70 | 29.25 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 145.00 | 32.80 | 35.70 | 34.25 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 150.00 | 37.80 | 40.70 | 39.25 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 155.00 | 42.80 | 45.70 | 44.25 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 160.00 | 47.80 | 50.50 | 49.15 | % | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 165.00 | 52.80 | 55.70 | 54.25 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 170.00 | 57.80 | 60.50 | 59.15 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 175.00 | 62.80 | 65.60 | 64.20 | % | 0.37 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 180.00 | 67.80 | 70.80 | 69.30 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST | |||
| 185.00 | 72.80 | 75.80 | 74.30 | % | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:18 PM EST |