Options Chain for PPG INDS INC COM (PPG) - $124.25 as of 2/20/2026 1:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 69.50 | 73.50 | 71.50 | % | 1.30 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 60.00 | 64.50 | 68.50 | 66.50 | % | 1.11 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 65.00 | 59.50 | 63.50 | 61.50 | % | 0.95 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 70.00 | 54.50 | 58.50 | 56.50 | % | 0.81 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 75.00 | 49.50 | 53.50 | 51.50 | % | 0.69 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 80.00 | 44.50 | 48.50 | 46.50 | % | 0.58 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 85.00 | 39.50 | 43.00 | 41.25 | % | 0.49 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 90.00 | 34.50 | 38.00 | 36.25 | % | 0.40 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 95.00 | 29.50 | 33.00 | 31.25 | % | 0.33 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 100.00 | 24.50 | 28.80 | 26.65 | % | 0.27 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 105.00 | 19.60 | 23.40 | 21.50 | % | 0.20 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 110.00 | 15.00 | 17.20 | 16.10 | 16.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 111.00 | 14.00 | 16.30 | 15.15 | 15.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 112.00 | 13.30 | 15.20 | 14.25 | 12.95 | -0.40 | -3.00% | 0.13 | 2 | 2 | 0.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 113.00 | 12.10 | 14.30 | 13.20 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 114.00 | 11.10 | 13.30 | 12.20 | 15.41 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:02 PM EST |
| 115.00 | 10.10 | 12.30 | 11.20 | 9.46 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 116.00 | 9.10 | 11.60 | 10.35 | % | 0.09 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 2/20/2026 4:00:02 PM EST | |||
| 117.00 | 8.20 | 10.70 | 9.45 | % | 0.08 | 0 | 0 | 0.65 | 0.99 | 0.01 | -0.02 | 2/20/2026 4:00:02 PM EST | |||
| 118.00 | 7.50 | 9.60 | 8.55 | % | 0.07 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.03 | 2/20/2026 4:00:02 PM EST | |||
| 119.00 | 6.40 | 8.70 | 7.55 | % | 0.06 | 0 | 0 | 0.56 | 0.97 | 0.02 | -0.06 | 2/20/2026 4:00:02 PM EST | |||
| 120.00 | 5.50 | 7.40 | 6.45 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.45 | 0.96 | 0.02 | -0.07 | 2/10/2026 | 2/20/2026 4:00:02 PM EST |
| 121.00 | 4.60 | 6.70 | 5.65 | % | 0.05 | 0 | 0 | 0.46 | 0.90 | 0.04 | -0.10 | 2/20/2026 4:00:02 PM EST | |||
| 122.00 | 3.60 | 5.70 | 4.65 | 3.10 | % | 0.04 | 1 | 0 | 0.42 | 0.86 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 4:00:02 PM EST | |
| 123.00 | 3.60 | 4.80 | 4.20 | 2.02 | % | 0.03 | 1 | 0 | 0.21 | 0.83 | 0.06 | -0.11 | 2/20/2026 | 2/20/2026 4:00:02 PM EST | |
| 124.00 | 2.45 | 4.00 | 3.23 | 2.61 | +0.88 | +50.87% | 0.03 | 5 | 3 | 0.36 | 0.77 | 0.08 | -0.12 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 125.00 | 1.80 | 3.20 | 2.50 | 2.30 | +0.84 | +57.54% | 0.02 | 10 | 12 | 0.20 | 0.69 | 0.10 | -0.12 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 126.00 | 1.25 | 2.45 | 1.85 | 1.85 | +0.99 | +115.12% | 0.01 | 5 | 5 | 0.20 | 0.59 | 0.11 | -0.12 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 127.00 | 0.85 | 1.60 | 1.23 | 1.36 | +0.36 | +36.00% | 0.01 | 223 | 27 | 0.19 | 0.48 | 0.11 | -0.12 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 128.00 | 0.30 | 1.30 | 0.80 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.18 | 0.38 | 0.10 | -0.11 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 129.00 | 0.00 | 2.05 | 1.03 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.26 | 0.29 | 0.09 | -0.10 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.33 | -0.02 | -5.72% | 0.00 | 2 | 228 | 0.30 | 0.21 | 0.07 | -0.08 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.31 | 0.15 | 0.06 | -0.07 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 132.00 | 0.00 | 1.90 | 0.95 | 0.15 | -1.90 | -92.69% | 0.01 | 1 | 1 | 0.57 | 0.09 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 2.00 | 1.00 | 0.10 | % | 0.01 | 1 | 0 | 0.63 | 0.06 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:02 PM EST | |
| 134.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.56 | 0.04 | 0.02 | -0.02 | 2/20/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.03 | 0.01 | -0.02 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.01 | -0.01 | 2/20/2026 4:00:02 PM EST | |||
| 137.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.01 | -0.01 | 2/20/2026 4:00:02 PM EST | |||
| 138.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 139.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 141.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 142.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 143.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 144.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 146.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 113.00 | 0.00 | 0.85 | 0.43 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:02 PM EST |
| 114.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | 0.25 | -1.36 | -84.48% | 0.00 | 1 | 2 | 0.47 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 2/20/2026 4:00:02 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.01 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 118.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.01 | -0.03 | 2/20/2026 4:00:02 PM EST | |||
| 119.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.02 | -0.06 | 2/20/2026 4:00:02 PM EST | |||
| 120.00 | 0.10 | 2.45 | 1.28 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.04 | 0.02 | -0.07 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 121.00 | 0.15 | 0.70 | 0.43 | 0.38 | -0.25 | -39.69% | 0.00 | 6 | 5 | 0.31 | -0.10 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 122.00 | 0.15 | 0.60 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.26 | -0.14 | 0.05 | -0.11 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 123.00 | 0.10 | 1.15 | 0.63 | 0.50 | -1.11 | -68.95% | 0.01 | 106 | 1 | 0.27 | -0.17 | 0.06 | -0.11 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 124.00 | 0.25 | 1.15 | 0.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | -0.23 | 0.08 | -0.12 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 125.00 | 0.60 | 2.00 | 1.30 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | -0.31 | 0.10 | -0.12 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 126.00 | 0.90 | 1.70 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.21 | -0.41 | 0.11 | -0.12 | 2/17/2026 | 2/20/2026 4:00:02 PM EST |
| 127.00 | 1.10 | 2.35 | 1.73 | 4.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.23 | -0.52 | 0.11 | -0.12 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 128.00 | 1.05 | 3.10 | 2.08 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 296 | 0.33 | -0.62 | 0.10 | -0.11 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 129.00 | 2.55 | 3.50 | 3.03 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.29 | -0.71 | 0.09 | -0.10 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 130.00 | 3.10 | 5.20 | 4.15 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.46 | -0.79 | 0.07 | -0.08 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 131.00 | 3.90 | 5.80 | 4.85 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.43 | -0.85 | 0.06 | -0.07 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 132.00 | 4.90 | 7.10 | 6.00 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.53 | -0.91 | 0.04 | -0.04 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 133.00 | 5.60 | 7.60 | 6.60 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.94 | 0.03 | -0.03 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 134.00 | 6.80 | 9.20 | 8.00 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.63 | -0.96 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 135.00 | 7.60 | 10.20 | 8.90 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.67 | -0.97 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 136.00 | 8.80 | 11.10 | 9.95 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.98 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 137.00 | 9.80 | 12.10 | 10.95 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.73 | -0.99 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 138.00 | 10.90 | 13.10 | 12.00 | 13.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.77 | -0.99 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 139.00 | 11.40 | 14.10 | 12.75 | % | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 140.00 | 12.60 | 15.30 | 13.95 | % | 0.10 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 141.00 | 13.60 | 16.10 | 14.85 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 142.00 | 14.70 | 17.10 | 15.90 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 143.00 | 15.70 | 18.10 | 16.90 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 144.00 | 16.70 | 19.10 | 17.90 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 145.00 | 17.60 | 20.10 | 18.85 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 146.00 | 18.80 | 21.10 | 19.95 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 150.00 | 22.60 | 25.10 | 23.85 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 155.00 | 26.40 | 30.50 | 28.45 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 160.00 | 31.60 | 35.50 | 33.55 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 165.00 | 36.60 | 40.50 | 38.55 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 170.00 | 41.50 | 45.50 | 43.50 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 175.00 | 46.50 | 50.50 | 48.50 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 180.00 | 51.50 | 55.50 | 53.50 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 185.00 | 56.50 | 60.50 | 58.50 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 190.00 | 61.50 | 65.50 | 63.50 | % | 0.33 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 195.00 | 66.50 | 70.50 | 68.50 | % | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST |