Options Chain for PPG INDS INC COM (PPG) - $115.48 as of 8/11/2026 4:15:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.40 | 52.70 | 51.55 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 70.00 | 45.30 | 47.70 | 46.50 | % | 0.66 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 75.00 | 40.40 | 42.50 | 41.45 | 41.49 | % | 0.55 | 42 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST | |
| 80.00 | 35.50 | 37.60 | 36.55 | 36.52 | % | 0.46 | 44 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST | |
| 85.00 | 30.40 | 32.80 | 31.60 | 31.59 | % | 0.37 | 2 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST | |
| 90.00 | 25.10 | 27.90 | 26.50 | % | 0.29 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 92.00 | 23.10 | 25.90 | 24.50 | % | 0.27 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 93.00 | 22.50 | 24.50 | 23.50 | 23.81 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 94.00 | 21.50 | 23.50 | 22.50 | 22.84 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 95.00 | 20.10 | 22.90 | 21.50 | % | 0.23 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 96.00 | 19.30 | 21.80 | 20.55 | % | 0.21 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 97.00 | 18.40 | 20.80 | 19.60 | % | 0.20 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 98.00 | 17.40 | 19.90 | 18.65 | % | 0.19 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 99.00 | 16.10 | 18.80 | 17.45 | % | 0.18 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 100.00 | 15.50 | 17.80 | 16.65 | % | 0.17 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 101.00 | 14.60 | 16.20 | 15.40 | % | 0.15 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 102.00 | 13.50 | 15.20 | 14.35 | % | 0.14 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 103.00 | 12.10 | 14.20 | 13.15 | % | 0.13 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 104.00 | 11.10 | 13.20 | 12.15 | % | 0.12 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 105.00 | 10.40 | 12.20 | 11.30 | % | 0.11 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 106.00 | 9.50 | 11.20 | 10.35 | 10.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 107.00 | 8.10 | 10.20 | 9.15 | 9.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 108.00 | 7.60 | 9.20 | 8.40 | % | 0.08 | 0 | 0 | 0.93 | 0.99 | 0.01 | -0.02 | 8/11/2026 3:59:56 PM EST | |||
| 109.00 | 6.20 | 8.20 | 7.20 | % | 0.07 | 0 | 0 | 0.85 | 0.97 | 0.02 | -0.06 | 8/11/2026 3:59:56 PM EST | |||
| 110.00 | 5.70 | 7.20 | 6.45 | % | 0.06 | 0 | 0 | 0.78 | 0.96 | 0.02 | -0.06 | 8/11/2026 3:59:56 PM EST | |||
| 111.00 | 4.20 | 6.30 | 5.25 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.73 | 0.92 | 0.04 | -0.16 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 112.00 | 3.90 | 5.50 | 4.70 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.71 | 0.89 | 0.05 | -0.23 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 113.00 | 2.80 | 4.60 | 3.70 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.65 | 0.85 | 0.07 | -0.25 | 7/30/2026 | 8/11/2026 3:59:56 PM EST |
| 114.00 | 1.45 | 4.70 | 3.08 | % | 0.03 | 0 | 0 | 0.84 | 0.76 | 0.09 | -0.29 | 8/11/2026 3:59:56 PM EST | |||
| 115.00 | 0.75 | 3.50 | 2.13 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.68 | 0.67 | 0.11 | -0.29 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 116.00 | 0.15 | 2.60 | 1.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.59 | 0.56 | 0.12 | -0.29 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 117.00 | 0.75 | 1.15 | 0.95 | 1.15 | -1.38 | -54.55% | 0.01 | 1 | 3 | 0.29 | 0.44 | 0.12 | -0.26 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 118.00 | 0.30 | 0.85 | 0.58 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | 0.33 | 0.11 | -0.23 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 0.60 | 0.30 | 0.60 | -0.18 | -23.08% | 0.00 | 4 | 63 | 0.38 | 0.23 | 0.09 | -0.18 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.19 | -0.71 | -78.89% | 0.00 | 2 | 25 | 0.40 | 0.15 | 0.07 | -0.14 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 121.00 | 0.10 | 0.30 | 0.20 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.34 | 0.11 | 0.05 | -0.12 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.68 | 0.06 | 0.03 | -0.06 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 1.55 | 0.78 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.94 | 0.03 | 0.02 | -0.03 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.82 | 0.02 | 0.01 | -0.02 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 6 | 0.81 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 128.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 136.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.01 | 4 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST | |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 93.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 94.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST | |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 97.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | -0.01 | 0.01 | -0.02 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | -0.03 | 0.02 | -0.06 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | -0.04 | 0.02 | -0.06 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | -0.08 | 0.04 | -0.16 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | -0.11 | 0.05 | -0.23 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | -0.15 | 0.07 | -0.25 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 114.00 | 0.15 | 0.75 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.31 | -0.24 | 0.09 | -0.29 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 115.00 | 0.45 | 1.05 | 0.75 | 0.98 | -0.32 | -24.62% | 0.01 | 1 | 13 | 0.32 | -0.33 | 0.11 | -0.29 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 116.00 | 1.05 | 1.95 | 1.50 | 1.27 | -0.63 | -33.16% | 0.01 | 1 | 17 | 0.40 | -0.44 | 0.12 | -0.29 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 117.00 | 1.20 | 2.45 | 1.83 | 2.10 | -0.20 | -8.70% | 0.02 | 3 | 3 | 0.34 | -0.56 | 0.12 | -0.26 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 118.00 | 1.40 | 3.10 | 2.25 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.48 | -0.67 | 0.11 | -0.23 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 119.00 | 1.70 | 4.90 | 3.30 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.77 | -0.77 | 0.09 | -0.18 | 7/28/2026 | 8/11/2026 3:59:56 PM EST |
| 120.00 | 3.10 | 5.40 | 4.25 | 4.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | -0.85 | 0.07 | -0.14 | 8/4/2026 | 8/11/2026 3:59:56 PM EST |
| 121.00 | 4.00 | 5.80 | 4.90 | % | 0.04 | 0 | 0 | 0.63 | -0.89 | 0.05 | -0.12 | 8/11/2026 3:59:56 PM EST | |||
| 122.00 | 5.10 | 6.70 | 5.90 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.66 | -0.94 | 0.03 | -0.06 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 123.00 | 6.00 | 8.30 | 7.15 | % | 0.06 | 0 | 0 | 0.92 | -0.97 | 0.02 | -0.03 | 8/11/2026 3:59:56 PM EST | |||
| 124.00 | 6.90 | 9.00 | 7.95 | % | 0.06 | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.02 | 8/11/2026 3:59:56 PM EST | |||
| 125.00 | 7.90 | 10.00 | 8.95 | % | 0.07 | 0 | 0 | 0.95 | -0.99 | 0.01 | -0.01 | 8/11/2026 3:59:56 PM EST | |||
| 126.00 | 8.90 | 10.90 | 9.90 | % | 0.08 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 127.00 | 9.90 | 12.20 | 11.05 | % | 0.09 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 128.00 | 10.90 | 13.00 | 11.95 | % | 0.09 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 129.00 | 11.90 | 13.80 | 12.85 | % | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 130.00 | 12.90 | 14.80 | 13.85 | % | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 131.00 | 13.50 | 15.70 | 14.60 | % | 0.11 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 132.00 | 14.20 | 16.70 | 15.45 | % | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 133.00 | 15.20 | 17.70 | 16.45 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 134.00 | 16.20 | 18.90 | 17.55 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 135.00 | 17.40 | 19.90 | 18.65 | % | 0.14 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 136.00 | 18.20 | 21.10 | 19.65 | % | 0.14 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 140.00 | 22.50 | 24.80 | 23.65 | 23.61 | +0.38 | +1.64% | 0.17 | 17 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 145.00 | 27.40 | 29.70 | 28.55 | 28.58 | +0.38 | +1.35% | 0.20 | 17 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 150.00 | 32.30 | 35.10 | 33.70 | 34.26 | % | 0.22 | 6 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST | |
| 155.00 | 37.30 | 39.90 | 38.60 | 39.23 | % | 0.25 | 6 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |