Options Chain for SUNBELT RENTALS HOLDINGS INC SHS (SUNB) - $64.50 as of 3/27/2026 7:28:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 4.60 | 8.70 | 6.65 | % | 0.11 | 0 | 0 | 0.98 | 0.77 | 0.04 | -0.05 | 3/27/2026 3:59:57 PM EST | |||
| 65.00 | 1.25 | 5.30 | 3.28 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | 0.53 | 0.05 | -0.07 | 3/23/2026 | 3/27/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 3.60 | 1.80 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.83 | 0.31 | 0.04 | -0.07 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.98 | 0.16 | 0.03 | -0.05 | 3/27/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.14 | 0.07 | 0.02 | -0.03 | 3/27/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.03 | 0.01 | -0.02 | 3/25/2026 | 3/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.95 | 1.48 | 1.25 | -0.85 | -40.48% | 0.02 | 1 | 3 | 0.85 | -0.23 | 0.04 | -0.05 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 65.00 | 1.65 | 4.90 | 3.28 | % | 0.05 | 0 | 0 | 0.53 | -0.47 | 0.05 | -0.07 | 3/27/2026 3:59:57 PM EST | |||
| 70.00 | 4.20 | 8.00 | 6.10 | % | 0.09 | 0 | 0 | 0.79 | -0.69 | 0.04 | -0.07 | 3/27/2026 3:59:57 PM EST | |||
| 75.00 | 8.20 | 12.00 | 10.10 | % | 0.13 | 0 | 0 | 0.94 | -0.84 | 0.03 | -0.05 | 3/27/2026 3:59:57 PM EST | |||
| 80.00 | 12.90 | 17.00 | 14.95 | % | 0.19 | 0 | 0 | 1.04 | -0.93 | 0.02 | -0.03 | 3/27/2026 3:59:57 PM EST | |||
| 85.00 | 17.90 | 22.00 | 19.95 | % | 0.23 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.02 | 3/27/2026 3:59:57 PM EST |