Options Chain for GODADDY INC CL A (GDDY) - $86.91 as of 7/2/2026 3:54:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.00 | 44.70 | 43.35 | % | 0.96 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 37.00 | 39.30 | 38.15 | 37.88 | +8.47 | +28.80% | 0.76 | 6 | 7 | 2.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 32.00 | 34.30 | 33.15 | 33.18 | +8.72 | +35.65% | 0.60 | 10 | 7 | 2.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 27.10 | 29.40 | 28.25 | 28.22 | % | 0.47 | 4 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 65.00 | 22.10 | 24.70 | 23.40 | % | 0.36 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 66.00 | 21.10 | 23.70 | 22.40 | % | 0.34 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 67.00 | 19.90 | 22.90 | 21.40 | % | 0.32 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 68.00 | 18.40 | 22.30 | 20.35 | % | 0.30 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 69.00 | 17.90 | 21.00 | 19.45 | % | 0.28 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 16.60 | 20.30 | 18.45 | % | 0.26 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 71.00 | 15.40 | 19.50 | 17.45 | % | 0.25 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 72.00 | 14.40 | 18.60 | 16.50 | % | 0.23 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 73.00 | 13.40 | 17.50 | 15.45 | % | 0.21 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 74.00 | 12.40 | 16.50 | 14.45 | % | 0.20 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 12.30 | 15.40 | 13.85 | 6.83 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.36 | 0.99 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 76.00 | 11.20 | 13.30 | 12.25 | 8.19 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | 0.98 | 0.01 | -0.02 | 6/10/2026 | 7/2/2026 4:00:03 PM EST |
| 77.00 | 10.20 | 12.50 | 11.35 | 7.58 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.96 | 0.96 | 0.01 | -0.03 | 6/10/2026 | 7/2/2026 4:00:03 PM EST |
| 78.00 | 9.30 | 11.40 | 10.35 | 4.15 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.86 | 0.95 | 0.01 | -0.04 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 79.00 | 8.60 | 10.30 | 9.45 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.77 | 0.93 | 0.02 | -0.05 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 7.40 | 9.50 | 8.45 | 3.03 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.77 | 0.90 | 0.02 | -0.07 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 81.00 | 6.40 | 8.60 | 7.50 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.74 | 0.86 | 0.03 | -0.08 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 82.00 | 5.90 | 7.10 | 6.50 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | 0.82 | 0.03 | -0.10 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 83.00 | 4.70 | 6.80 | 5.75 | 3.55 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.66 | 0.78 | 0.04 | -0.11 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 84.00 | 4.00 | 5.40 | 4.70 | 3.13 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | 0.74 | 0.05 | -0.12 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 85.00 | 3.80 | 5.70 | 4.75 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.68 | 0.67 | 0.05 | -0.13 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 86.00 | 3.10 | 4.30 | 3.70 | 3.62 | -0.11 | -2.95% | 0.04 | 2 | 4 | 0.58 | 0.61 | 0.06 | -0.14 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 87.00 | 2.45 | 3.30 | 2.88 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.52 | 0.54 | 0.07 | -0.14 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 88.00 | 1.35 | 3.00 | 2.18 | % | 0.02 | 0 | 0 | 0.48 | 0.47 | 0.07 | -0.14 | 7/2/2026 4:00:03 PM EST | |||
| 89.00 | 1.35 | 2.50 | 1.93 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 321 | 0.51 | 0.39 | 0.07 | -0.14 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 90.00 | 0.90 | 1.80 | 1.35 | 1.46 | +0.06 | +4.29% | 0.02 | 775 | 9 | 0.46 | 0.32 | 0.07 | -0.13 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 91.00 | 0.55 | 1.65 | 1.10 | 2.05 | +1.15 | +127.78% | 0.01 | 1 | 101 | 0.46 | 0.25 | 0.07 | -0.12 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 92.00 | 0.05 | 1.20 | 0.63 | 0.85 | -0.15 | -15.00% | 0.01 | 2 | 5 | 0.38 | 0.19 | 0.06 | -0.11 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 93.00 | 0.35 | 1.00 | 0.68 | 0.81 | -0.14 | -14.74% | 0.01 | 1 | 14 | 0.46 | 0.14 | 0.06 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 94.00 | 0.15 | 0.85 | 0.50 | % | 0.01 | 0 | 0 | 0.45 | 0.11 | 0.05 | -0.08 | 7/2/2026 4:00:03 PM EST | |||
| 95.00 | 0.15 | 0.65 | 0.40 | 0.33 | % | 0.00 | 7 | 0 | 0.46 | 0.09 | 0.04 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 96.00 | 0.00 | 0.55 | 0.28 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.44 | 0.07 | 0.03 | -0.07 | 6/9/2026 | 7/2/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 2.50 | 1.25 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.03 | 0.02 | -0.04 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.02 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 2.35 | 1.18 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.01 | 0.01 | -0.02 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 101.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.25 | 0.13 | 0.06 | % | 0.00 | 1 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.45 | 0.23 | 0.10 | % | 0.01 | 1 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 33 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 67.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 68.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 69.00 | 0.00 | 1.30 | 0.65 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 72.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 73.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.08 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.04 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | -0.01 | 0.00 | -0.02 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.02 | 0.01 | -0.02 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 77.00 | 0.00 | 0.25 | 0.13 | 0.22 | -1.68 | -88.43% | 0.00 | 1 | 10 | 0.64 | -0.04 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.89 | -0.05 | 0.01 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 79.00 | 0.05 | 0.60 | 0.33 | 0.23 | % | 0.00 | 2 | 0 | 0.50 | -0.07 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 80.00 | 0.05 | 0.45 | 0.25 | 0.25 | % | 0.00 | 2 | 0 | 0.42 | -0.10 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 81.00 | 0.15 | 0.65 | 0.40 | 0.40 | % | 0.00 | 5 | 0 | 0.44 | -0.14 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 82.00 | 0.20 | 0.70 | 0.45 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.41 | -0.18 | 0.03 | -0.10 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 83.00 | 0.15 | 0.85 | 0.50 | 6.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.22 | 0.04 | -0.11 | 6/8/2026 | 7/2/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 2.40 | 1.20 | 0.89 | % | 0.01 | 1 | 0 | 0.84 | -0.26 | 0.05 | -0.12 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 85.00 | 0.20 | 1.75 | 0.98 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | -0.33 | 0.05 | -0.13 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 86.00 | 0.45 | 1.55 | 1.00 | 7.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.39 | 0.06 | -0.14 | 6/8/2026 | 7/2/2026 4:00:03 PM EST |
| 87.00 | 1.05 | 2.10 | 1.58 | % | 0.02 | 0 | 0 | 0.34 | -0.46 | 0.07 | -0.14 | 7/2/2026 4:00:03 PM EST | |||
| 88.00 | 0.70 | 3.70 | 2.20 | % | 0.03 | 0 | 0 | 0.36 | -0.53 | 0.07 | -0.14 | 7/2/2026 4:00:03 PM EST | |||
| 89.00 | 1.50 | 2.85 | 2.18 | % | 0.02 | 0 | 0 | 0.24 | -0.61 | 0.07 | -0.14 | 7/2/2026 4:00:03 PM EST | |||
| 90.00 | 1.80 | 3.50 | 2.65 | 3.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.19 | -0.68 | 0.07 | -0.13 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 91.00 | 2.20 | 4.40 | 3.30 | 5.60 | % | 0.04 | 1 | 0 | 0.56 | -0.75 | 0.07 | -0.12 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 92.00 | 3.30 | 5.20 | 4.25 | 7.35 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.59 | -0.81 | 0.06 | -0.11 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 93.00 | 4.60 | 6.10 | 5.35 | 4.53 | % | 0.06 | 1 | 0 | 0.19 | -0.86 | 0.06 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 94.00 | 5.60 | 6.70 | 6.15 | % | 0.07 | 0 | 0 | 0.15 | -0.89 | 0.05 | -0.08 | 7/2/2026 4:00:03 PM EST | |||
| 95.00 | 6.20 | 8.50 | 7.35 | % | 0.08 | 0 | 0 | 0.84 | -0.91 | 0.04 | -0.07 | 7/2/2026 4:00:03 PM EST | |||
| 96.00 | 7.10 | 9.50 | 8.30 | % | 0.09 | 0 | 0 | 0.89 | -0.93 | 0.03 | -0.07 | 7/2/2026 4:00:03 PM EST | |||
| 97.00 | 7.00 | 11.00 | 9.00 | % | 0.09 | 0 | 0 | 1.06 | -0.97 | 0.02 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 98.00 | 7.90 | 12.00 | 9.95 | % | 0.10 | 0 | 0 | 1.11 | -0.98 | 0.02 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 99.00 | 9.00 | 12.90 | 10.95 | % | 0.11 | 0 | 0 | 1.14 | -0.99 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 100.00 | 10.00 | 13.20 | 11.60 | % | 0.12 | 0 | 0 | 1.03 | -0.99 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 101.00 | 12.00 | 14.10 | 13.05 | % | 0.13 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 105.00 | 14.70 | 18.80 | 16.75 | 16.81 | % | 0.16 | 4 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 110.00 | 20.30 | 23.00 | 21.65 | 21.78 | % | 0.20 | 4 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 115.00 | 25.30 | 28.00 | 26.65 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 120.00 | 30.40 | 33.00 | 31.70 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 125.00 | 35.40 | 38.00 | 36.70 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |