Options Chain for GODADDY INC CL A (GDDY) - $134.96 as of 10/8/2025 4:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 64.20 | 66.60 | 65.40 | 67.11 | 0.00 | 0.00% | 0.93 | 0 | 1 | 6.09 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 75.00 | 59.60 | 61.40 | 60.50 | 62.12 | 0.00 | 0.00% | 0.81 | 0 | 1 | 5.45 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 80.00 | 53.50 | 57.20 | 55.35 | 56.98 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 85.00 | 49.10 | 51.50 | 50.30 | 50.29 | -1.70 | -3.27% | 0.59 | 4 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 90.00 | 44.10 | 46.50 | 45.30 | 45.30 | % | 0.50 | 4 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST | |
| 95.00 | 38.90 | 41.30 | 40.10 | 42.84 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 100.00 | 33.60 | 36.50 | 35.05 | 34.96 | -2.89 | -7.64% | 0.35 | 2 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 105.00 | 28.50 | 31.30 | 29.90 | 29.97 | % | 0.28 | 2 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST | |
| 110.00 | 24.00 | 26.80 | 25.40 | % | 0.23 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 115.00 | 19.00 | 21.90 | 20.45 | % | 0.18 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 118.00 | 16.00 | 18.40 | 17.20 | % | 0.15 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 119.00 | 14.50 | 17.40 | 15.95 | % | 0.13 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 120.00 | 13.90 | 16.80 | 15.35 | % | 0.13 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 121.00 | 12.70 | 15.30 | 14.00 | % | 0.12 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 122.00 | 11.60 | 15.00 | 13.30 | % | 0.11 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 123.00 | 11.40 | 13.60 | 12.50 | % | 0.10 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 124.00 | 10.10 | 12.70 | 11.40 | % | 0.09 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 125.00 | 9.10 | 11.70 | 10.40 | % | 0.08 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 126.00 | 7.70 | 10.40 | 9.05 | % | 0.07 | 0 | 0 | 1.18 | 0.99 | 0.01 | -0.02 | 10/8/2025 2:58:51 PM EST | |||
| 127.00 | 7.40 | 9.30 | 8.35 | % | 0.07 | 0 | 0 | 1.13 | 0.96 | 0.02 | -0.07 | 10/8/2025 2:58:51 PM EST | |||
| 128.00 | 5.60 | 9.50 | 7.55 | % | 0.06 | 0 | 0 | 0.95 | 0.95 | 0.02 | -0.09 | 10/8/2025 2:58:51 PM EST | |||
| 129.00 | 5.60 | 7.70 | 6.65 | % | 0.05 | 0 | 0 | 0.87 | 0.92 | 0.03 | -0.18 | 10/8/2025 2:58:51 PM EST | |||
| 130.00 | 4.70 | 6.40 | 5.55 | % | 0.04 | 0 | 0 | 0.88 | 0.89 | 0.04 | -0.26 | 10/8/2025 2:58:51 PM EST | |||
| 131.00 | 3.50 | 5.70 | 4.60 | % | 0.04 | 0 | 0 | 0.79 | 0.85 | 0.06 | -0.31 | 10/8/2025 2:58:51 PM EST | |||
| 132.00 | 2.80 | 4.80 | 3.80 | % | 0.03 | 0 | 0 | 0.53 | 0.80 | 0.07 | -0.34 | 10/8/2025 2:58:51 PM EST | |||
| 133.00 | 1.10 | 5.00 | 3.05 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.50 | 0.72 | 0.09 | -0.37 | 10/2/2025 | 10/8/2025 2:58:51 PM EST |
| 134.00 | 1.85 | 4.10 | 2.98 | 2.20 | -0.45 | -16.99% | 0.02 | 1 | 5 | 0.38 | 0.64 | 0.10 | -0.38 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 135.00 | 1.35 | 2.30 | 1.83 | 1.60 | -0.71 | -30.74% | 0.01 | 1 | 10 | 0.36 | 0.53 | 0.11 | -0.39 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 136.00 | 0.70 | 1.70 | 1.20 | 1.30 | -1.90 | -59.38% | 0.01 | 9 | 10 | 0.34 | 0.42 | 0.11 | -0.37 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 137.00 | 0.05 | 2.90 | 1.48 | 0.68 | -2.62 | -79.40% | 0.01 | 3 | 12 | 0.38 | 0.32 | 0.10 | -0.34 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 138.00 | 0.40 | 0.90 | 0.65 | 0.45 | -1.25 | -73.53% | 0.00 | 5 | 13 | 0.38 | 0.24 | 0.08 | -0.30 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 139.00 | 0.05 | 0.55 | 0.30 | 0.37 | -0.51 | -57.96% | 0.00 | 9 | 2 | 0.38 | 0.18 | 0.07 | -0.26 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.39 | 0.13 | 0.05 | -0.21 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.09 | 0.04 | -0.17 | 10/8/2025 2:58:51 PM EST | |||
| 142.00 | 0.00 | 2.40 | 1.20 | 0.25 | -0.45 | -64.29% | 0.01 | 1 | 3 | 0.47 | 0.06 | 0.03 | -0.10 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 143.00 | 0.00 | 2.30 | 1.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.53 | 0.04 | 0.02 | -0.06 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 144.00 | 0.00 | 2.25 | 1.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.34 | 0.01 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.18 | -64.29% | 0.00 | 4 | 11 | 0.63 | 0.01 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 146.00 | 0.00 | 2.20 | 1.10 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:51 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:51 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:51 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.08 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.81 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:51 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:51 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:58:51 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:58:51 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 119.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:51 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 126.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.02 | -0.01 | 0.01 | -0.02 | 10/1/2025 | 10/8/2025 2:58:51 PM EST |
| 127.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | -0.04 | 0.02 | -0.07 | 10/3/2025 | 10/8/2025 2:58:51 PM EST |
| 128.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.40 | -72.73% | 0.00 | 1 | 102 | 0.53 | -0.05 | 0.02 | -0.09 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 129.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.10 | -28.58% | 0.00 | 1 | 30 | 0.45 | -0.08 | 0.03 | -0.18 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.43 | -0.11 | 0.04 | -0.26 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 131.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.42 | -0.15 | 0.06 | -0.31 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 132.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.15 | +42.86% | 0.00 | 1 | 467 | 0.39 | -0.20 | 0.07 | -0.34 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 133.00 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 598 | 0.34 | -0.28 | 0.09 | -0.37 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 134.00 | 0.00 | 2.00 | 1.00 | 0.90 | +0.14 | +18.43% | 0.01 | 2 | 9 | 0.36 | -0.36 | 0.10 | -0.38 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 135.00 | 0.90 | 2.30 | 1.60 | 1.30 | +0.33 | +34.03% | 0.01 | 1 | 39 | 0.37 | -0.47 | 0.11 | -0.39 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 136.00 | 1.60 | 2.90 | 2.25 | 1.33 | -0.09 | -6.34% | 0.02 | 2 | 7 | 0.35 | -0.58 | 0.11 | -0.37 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 137.00 | 0.40 | 4.60 | 2.50 | 2.60 | +0.92 | +54.77% | 0.02 | 4 | 1 | 0.35 | -0.68 | 0.10 | -0.34 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 138.00 | 1.15 | 3.50 | 2.33 | % | 0.02 | 0 | 0 | 0.36 | -0.76 | 0.08 | -0.30 | 10/8/2025 2:58:51 PM EST | |||
| 139.00 | 3.00 | 5.90 | 4.45 | 3.78 | -0.09 | -2.33% | 0.03 | 7 | 7 | 0.57 | -0.82 | 0.07 | -0.26 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 140.00 | 4.30 | 6.80 | 5.55 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | -0.87 | 0.05 | -0.21 | 9/22/2025 | 10/8/2025 2:58:51 PM EST |
| 141.00 | 3.80 | 6.40 | 5.10 | % | 0.04 | 0 | 0 | 0.74 | -0.91 | 0.04 | -0.17 | 10/8/2025 2:58:51 PM EST | |||
| 142.00 | 5.50 | 8.00 | 6.75 | % | 0.05 | 0 | 0 | 1.00 | -0.94 | 0.03 | -0.10 | 10/8/2025 2:58:51 PM EST | |||
| 143.00 | 7.10 | 8.20 | 7.65 | % | 0.05 | 0 | 0 | 0.68 | -0.96 | 0.02 | -0.06 | 10/8/2025 2:58:51 PM EST | |||
| 144.00 | 6.70 | 9.90 | 8.30 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.63 | -0.99 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 145.00 | 8.70 | 11.60 | 10.15 | % | 0.07 | 0 | 0 | 1.28 | -0.99 | 0.01 | -0.02 | 10/8/2025 2:58:51 PM EST | |||
| 146.00 | 9.30 | 12.10 | 10.70 | % | 0.07 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 147.00 | 10.40 | 13.30 | 11.85 | % | 0.08 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 148.00 | 11.50 | 14.60 | 13.05 | % | 0.09 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 149.00 | 12.20 | 15.60 | 13.90 | % | 0.09 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 150.00 | 13.30 | 16.00 | 14.65 | % | 0.10 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 152.50 | 15.70 | 19.10 | 17.40 | % | 0.11 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 155.00 | 18.30 | 21.60 | 19.95 | 9.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.92 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:58:51 PM EST |
| 157.50 | 20.70 | 23.70 | 22.20 | % | 0.14 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 160.00 | 23.50 | 26.40 | 24.95 | % | 0.16 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 162.50 | 25.70 | 29.10 | 27.40 | % | 0.17 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 165.00 | 28.40 | 31.40 | 29.90 | % | 0.18 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 167.50 | 30.70 | 34.00 | 32.35 | % | 0.19 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 170.00 | 33.50 | 36.40 | 34.95 | % | 0.21 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 175.00 | 38.40 | 41.40 | 39.90 | % | 0.23 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 180.00 | 43.30 | 46.60 | 44.95 | % | 0.25 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 185.00 | 48.40 | 51.40 | 49.90 | % | 0.27 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 190.00 | 52.70 | 56.60 | 54.65 | % | 0.29 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 195.00 | 58.40 | 61.60 | 60.00 | % | 0.31 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 200.00 | 63.20 | 66.60 | 64.90 | % | 0.32 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 205.00 | 67.90 | 71.60 | 69.75 | % | 0.34 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 210.00 | 72.80 | 76.60 | 74.70 | % | 0.36 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 215.00 | 77.70 | 81.60 | 79.65 | % | 0.37 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 220.00 | 82.80 | 86.60 | 84.70 | % | 0.39 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |