Options Chain for GODADDY INC CL A (GDDY) - $89.75 as of 5/8/2026 2:38:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 49.60 | 52.10 | 50.85 | % | 1.27 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 45.00 | 43.80 | 47.00 | 45.40 | % | 1.01 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 50.00 | 38.80 | 41.80 | 40.30 | % | 0.81 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 55.00 | 34.40 | 37.10 | 35.75 | 25.27 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:05 PM EST |
| 60.00 | 28.90 | 31.90 | 30.40 | % | 0.51 | 0 | 7 | 2.32 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 65.00 | 24.40 | 26.50 | 25.45 | 16.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:05 PM EST |
| 70.00 | 19.40 | 21.80 | 20.60 | 19.65 | +2.93 | +17.53% | 0.29 | 15 | 18 | 1.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 72.50 | 16.80 | 19.20 | 18.00 | 13.71 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:05 PM EST |
| 74.00 | 15.30 | 17.90 | 16.60 | % | 0.22 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 75.00 | 14.40 | 16.90 | 15.65 | 11.30 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.37 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 76.00 | 13.30 | 16.10 | 14.70 | % | 0.19 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 5/8/2026 4:00:05 PM EST | |||
| 77.00 | 12.50 | 15.20 | 13.85 | % | 0.18 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 5/8/2026 4:00:05 PM EST | |||
| 77.50 | 12.00 | 14.40 | 13.20 | 12.40 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.20 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 5/8/2026 4:00:05 PM EST |
| 78.00 | 11.40 | 14.10 | 12.75 | % | 0.16 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 5/8/2026 4:00:05 PM EST | |||
| 79.00 | 10.90 | 12.90 | 11.90 | % | 0.15 | 0 | 0 | 1.10 | 0.99 | 0.01 | -0.02 | 5/8/2026 4:00:05 PM EST | |||
| 80.00 | 9.80 | 11.80 | 10.80 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.01 | 0.98 | 0.01 | -0.03 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 81.00 | 8.60 | 11.10 | 9.85 | % | 0.12 | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.03 | 5/8/2026 4:00:05 PM EST | |||
| 81.50 | 8.00 | 10.70 | 9.35 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.02 | 0.95 | 0.02 | -0.05 | 4/24/2026 | 5/8/2026 4:00:05 PM EST |
| 82.00 | 7.90 | 9.90 | 8.90 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.90 | 0.95 | 0.02 | -0.05 | 5/1/2026 | 5/8/2026 4:00:05 PM EST |
| 82.50 | 7.20 | 9.70 | 8.45 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 266 | 0.95 | 0.94 | 0.02 | -0.06 | 5/4/2026 | 5/8/2026 4:00:05 PM EST |
| 83.00 | 6.70 | 9.00 | 7.85 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.86 | 0.94 | 0.02 | -0.06 | 4/23/2026 | 5/8/2026 4:00:05 PM EST |
| 83.50 | 6.20 | 8.60 | 7.40 | % | 0.09 | 0 | 0 | 0.86 | 0.91 | 0.03 | -0.08 | 5/8/2026 4:00:05 PM EST | |||
| 84.00 | 5.80 | 8.40 | 7.10 | 3.29 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.90 | 0.91 | 0.03 | -0.08 | 5/5/2026 | 5/8/2026 4:00:05 PM EST |
| 85.00 | 4.90 | 7.20 | 6.05 | 3.62 | 0.00 | 0.00% | 0.07 | 0 | 214 | 0.77 | 0.87 | 0.04 | -0.10 | 5/5/2026 | 5/8/2026 4:00:05 PM EST |
| 86.00 | 4.00 | 6.40 | 5.20 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.75 | 0.83 | 0.05 | -0.12 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 87.00 | 3.50 | 5.10 | 4.30 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.60 | 0.78 | 0.06 | -0.13 | 5/1/2026 | 5/8/2026 4:00:05 PM EST |
| 87.50 | 3.50 | 4.50 | 4.00 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 667 | 0.33 | 0.76 | 0.06 | -0.13 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 88.00 | 3.50 | 4.20 | 3.85 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.39 | 0.73 | 0.07 | -0.14 | 5/5/2026 | 5/8/2026 4:00:05 PM EST |
| 89.00 | 2.80 | 3.40 | 3.10 | 1.53 | -0.57 | -27.15% | 0.03 | 61 | 2 | 0.38 | 0.67 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 90.00 | 2.05 | 2.75 | 2.40 | 2.37 | +1.37 | +137.00% | 0.03 | 16 | 854 | 0.37 | 0.59 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 91.00 | 1.70 | 2.20 | 1.95 | 1.87 | +0.27 | +16.88% | 0.02 | 6 | 23 | 0.38 | 0.51 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 92.00 | 1.20 | 1.70 | 1.45 | 1.78 | +0.18 | +11.25% | 0.02 | 6 | 16 | 0.37 | 0.43 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 92.50 | 1.15 | 1.55 | 1.35 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 626 | 0.39 | 0.39 | 0.08 | -0.13 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 93.00 | 0.95 | 1.45 | 1.20 | 1.02 | +0.07 | +7.37% | 0.01 | 10 | 10 | 0.40 | 0.36 | 0.07 | -0.13 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 94.00 | 0.40 | 1.15 | 0.78 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.29 | 0.06 | -0.12 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 95.00 | 0.45 | 0.95 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.40 | 0.24 | 0.06 | -0.11 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 96.00 | 0.10 | 0.80 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.20 | 0.05 | -0.11 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 97.00 | 0.15 | 2.85 | 1.50 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.68 | 0.13 | 0.04 | -0.07 | 4/24/2026 | 5/8/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.99 | 0.11 | 0.03 | -0.06 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 2.40 | 1.20 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.02 | 0.09 | 0.03 | -0.05 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 100.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.02 | -5.41% | 0.00 | 8 | 84 | 0.50 | 0.07 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.10 | -0.20 | -66.67% | 0.01 | 1 | 59 | 0.57 | 0.04 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.89 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.34 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 31 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 113 | 2.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 2.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 3.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 21 | 3.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 32 | 3.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 92 | 3.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.11 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 286 | 3.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.42 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 336 | 476 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 768 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 1.15 | 0.58 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 5/8/2026 4:00:05 PM EST | |||
| 77.50 | 0.00 | 0.70 | 0.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,242 | 0.98 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.47 | -0.01 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 2.40 | 1.20 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.43 | -0.01 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 10 | 489 | 0.73 | -0.02 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.26 | -0.03 | 0.01 | -0.03 | 5/8/2026 4:00:05 PM EST | |||
| 81.50 | 0.00 | 0.25 | 0.13 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | -0.05 | 0.02 | -0.05 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 0.55 | 0.28 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | -0.05 | 0.02 | -0.05 | 5/1/2026 | 5/8/2026 4:00:05 PM EST |
| 82.50 | 0.00 | 0.70 | 0.35 | 0.30 | -1.62 | -84.38% | 0.00 | 7 | 56 | 0.69 | -0.06 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 2.40 | 1.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | -0.06 | 0.02 | -0.06 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 83.50 | 0.05 | 0.90 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | -0.09 | 0.03 | -0.08 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 84.00 | 0.30 | 2.05 | 1.18 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.72 | -0.09 | 0.03 | -0.08 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 85.00 | 0.15 | 0.80 | 0.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.47 | -0.13 | 0.04 | -0.10 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 86.00 | 0.30 | 0.80 | 0.55 | 0.67 | -0.39 | -36.80% | 0.01 | 5 | 9 | 0.45 | -0.17 | 0.05 | -0.12 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 87.00 | 0.40 | 1.00 | 0.70 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | -0.22 | 0.06 | -0.13 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 87.50 | 0.50 | 1.10 | 0.80 | 0.87 | -2.06 | -70.31% | 0.01 | 1 | 46 | 0.43 | -0.24 | 0.06 | -0.13 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 88.00 | 0.60 | 1.25 | 0.93 | 0.96 | -0.64 | -40.00% | 0.01 | 7 | 4 | 0.42 | -0.27 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 89.00 | 0.85 | 1.50 | 1.18 | 1.40 | -2.10 | -60.00% | 0.01 | 3 | 1 | 0.41 | -0.33 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 90.00 | 1.25 | 1.90 | 1.58 | 2.15 | -0.40 | -15.69% | 0.02 | 2 | 66 | 0.41 | -0.41 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 91.00 | 1.75 | 2.30 | 2.03 | % | 0.02 | 0 | 0 | 0.41 | -0.49 | 0.08 | -0.14 | 5/8/2026 4:00:05 PM EST | |||
| 92.00 | 2.25 | 2.85 | 2.55 | 3.20 | % | 0.03 | 1 | 0 | 0.40 | -0.57 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 4:00:05 PM EST | |
| 92.50 | 2.65 | 3.50 | 3.08 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.45 | -0.61 | 0.08 | -0.13 | 5/4/2026 | 5/8/2026 4:00:05 PM EST |
| 93.00 | 3.00 | 3.80 | 3.40 | % | 0.04 | 0 | 0 | 0.45 | -0.64 | 0.07 | -0.13 | 5/8/2026 4:00:05 PM EST | |||
| 94.00 | 3.70 | 4.50 | 4.10 | % | 0.04 | 0 | 0 | 0.45 | -0.71 | 0.06 | -0.12 | 5/8/2026 4:00:05 PM EST | |||
| 95.00 | 4.00 | 6.40 | 5.20 | 12.25 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.74 | -0.76 | 0.06 | -0.11 | 4/24/2026 | 5/8/2026 4:00:05 PM EST |
| 96.00 | 4.60 | 7.30 | 5.95 | % | 0.06 | 0 | 0 | 0.81 | -0.80 | 0.05 | -0.11 | 5/8/2026 4:00:05 PM EST | |||
| 97.00 | 5.40 | 8.20 | 6.80 | % | 0.07 | 0 | 0 | 0.82 | -0.87 | 0.04 | -0.07 | 5/8/2026 4:00:05 PM EST | |||
| 97.50 | 6.00 | 8.60 | 7.30 | % | 0.07 | 0 | 7 | 0.85 | -0.89 | 0.03 | -0.06 | 5/8/2026 4:00:05 PM EST | |||
| 98.00 | 6.60 | 9.10 | 7.85 | % | 0.08 | 0 | 0 | 0.86 | -0.91 | 0.03 | -0.05 | 5/8/2026 4:00:05 PM EST | |||
| 100.00 | 8.50 | 11.00 | 9.75 | 14.45 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.94 | -0.93 | 0.02 | -0.05 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 105.00 | 13.00 | 15.80 | 14.40 | % | 0.14 | 0 | 2 | 1.04 | -0.96 | 0.01 | -0.04 | 5/8/2026 4:00:05 PM EST | |||
| 110.00 | 18.20 | 20.70 | 19.45 | 29.65 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.34 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:05 PM EST |
| 115.00 | 23.00 | 25.70 | 24.35 | 34.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 4:00:05 PM EST |
| 120.00 | 28.00 | 30.70 | 29.35 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 125.00 | 33.00 | 35.70 | 34.35 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 130.00 | 38.00 | 40.70 | 39.35 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 135.00 | 43.00 | 45.70 | 44.35 | % | 0.33 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 140.00 | 47.60 | 51.20 | 49.40 | % | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 145.00 | 53.00 | 55.60 | 54.30 | % | 0.37 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 150.00 | 58.00 | 60.60 | 59.30 | % | 0.40 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 155.00 | 63.00 | 65.60 | 64.30 | % | 0.41 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 160.00 | 68.00 | 70.60 | 69.30 | % | 0.43 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 165.00 | 73.00 | 75.60 | 74.30 | % | 0.45 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 170.00 | 78.00 | 80.60 | 79.30 | % | 0.47 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 175.00 | 83.00 | 85.60 | 84.30 | % | 0.48 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 180.00 | 88.00 | 90.60 | 89.30 | % | 0.50 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 185.00 | 93.00 | 95.60 | 94.30 | % | 0.51 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 190.00 | 98.00 | 100.60 | 99.30 | % | 0.52 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 195.00 | 103.00 | 105.60 | 104.30 | % | 0.53 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 200.00 | 108.00 | 110.50 | 109.25 | % | 0.55 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 210.00 | 118.00 | 120.60 | 119.30 | % | 0.57 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |