Options Chain for GODADDY INC CL A (GDDY) - $95.77 as of 8/17/2026 7:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 51.40 | 54.50 | 52.95 | 52.34 | 0.00 | 0.00% | 1.32 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:54 PM EST |
| 42.50 | 48.90 | 52.00 | 50.45 | % | 1.19 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 45.00 | 46.40 | 49.50 | 47.95 | % | 1.07 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 47.50 | 43.90 | 47.00 | 45.45 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 50.00 | 41.40 | 44.50 | 42.95 | % | 0.86 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 55.00 | 37.00 | 39.50 | 38.25 | 19.00 | 0.00 | 0.00% | 0.70 | 0 | 10 | 4.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 60.00 | 31.80 | 34.50 | 33.15 | 29.95 | 0.00 | 0.00% | 0.55 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 65.00 | 26.80 | 29.50 | 28.15 | 10.50 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 67.50 | 24.30 | 27.00 | 25.65 | 26.07 | % | 0.38 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST | |
| 70.00 | 22.20 | 24.40 | 23.30 | 23.58 | +11.46 | +94.56% | 0.33 | 2 | 104 | 2.64 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 72.50 | 19.30 | 22.00 | 20.65 | 25.85 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:54 PM EST |
| 75.00 | 16.90 | 19.60 | 18.25 | 17.90 | 0.00 | 0.00% | 0.24 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:54 PM EST |
| 77.50 | 14.10 | 17.10 | 15.60 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 18 | 2.01 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 80.00 | 11.90 | 14.60 | 13.25 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 58 | 1.78 | 0.99 | 0.00 | -0.02 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 81.00 | 10.60 | 13.60 | 12.10 | % | 0.15 | 0 | 0 | 1.68 | 0.99 | 0.01 | -0.03 | 8/17/2026 3:59:54 PM EST | |||
| 82.00 | 9.70 | 12.60 | 11.15 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.59 | 0.98 | 0.01 | -0.05 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 82.50 | 9.60 | 11.40 | 10.50 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 181 | 1.28 | 0.97 | 0.01 | -0.06 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 83.00 | 8.60 | 10.90 | 9.75 | % | 0.12 | 0 | 0 | 1.24 | 0.96 | 0.01 | -0.08 | 8/17/2026 3:59:54 PM EST | |||
| 84.00 | 8.20 | 9.90 | 9.05 | % | 0.11 | 0 | 0 | 1.15 | 0.95 | 0.02 | -0.12 | 8/17/2026 3:59:54 PM EST | |||
| 85.00 | 7.10 | 8.90 | 8.00 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 366 | 1.10 | 0.92 | 0.03 | -0.18 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 86.00 | 6.40 | 8.00 | 7.20 | 5.58 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.01 | 0.91 | 0.03 | -0.19 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 87.00 | 5.20 | 6.70 | 5.95 | % | 0.07 | 0 | 0 | 0.82 | 0.86 | 0.04 | -0.23 | 8/17/2026 3:59:54 PM EST | |||
| 87.50 | 5.10 | 6.90 | 6.00 | 5.79 | 0.00 | 0.00% | 0.07 | 0 | 112 | 1.00 | 0.83 | 0.04 | -0.25 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 88.00 | 4.70 | 6.30 | 5.50 | 13.62 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.57 | 0.82 | 0.05 | -0.25 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 89.00 | 3.50 | 5.50 | 4.50 | 5.03 | -6.87 | -57.74% | 0.05 | 2 | 11 | 0.88 | 0.77 | 0.06 | -0.27 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 90.00 | 3.10 | 4.50 | 3.80 | 4.13 | -1.47 | -26.25% | 0.04 | 5 | 157 | 0.56 | 0.71 | 0.07 | -0.28 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 91.00 | 2.20 | 4.20 | 3.20 | 3.35 | +0.44 | +15.12% | 0.04 | 2 | 13 | 0.58 | 0.64 | 0.07 | -0.29 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 92.00 | 1.85 | 2.75 | 2.30 | 5.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.50 | 0.57 | 0.08 | -0.29 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 92.50 | 1.70 | 2.65 | 2.18 | 3.15 | -5.32 | -62.81% | 0.02 | 20 | 1,067 | 0.53 | 0.53 | 0.08 | -0.29 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 93.00 | 1.45 | 1.90 | 1.68 | 1.99 | -0.26 | -11.56% | 0.02 | 5 | 15 | 0.47 | 0.49 | 0.08 | -0.29 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 94.00 | 1.10 | 1.80 | 1.45 | 1.58 | -0.24 | -13.19% | 0.02 | 1 | 1 | 0.52 | 0.41 | 0.08 | -0.28 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 95.00 | 0.75 | 1.55 | 1.15 | 1.21 | -1.84 | -60.33% | 0.01 | 5 | 138 | 0.53 | 0.34 | 0.07 | -0.26 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 96.00 | 0.55 | 1.00 | 0.78 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | 0.28 | 0.06 | -0.24 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 97.00 | 0.45 | 0.70 | 0.58 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.51 | 0.22 | 0.06 | -0.21 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 97.50 | 0.35 | 0.60 | 0.48 | 0.97 | -1.46 | -60.09% | 0.00 | 2 | 1,656 | 0.51 | 0.20 | 0.05 | -0.20 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 98.00 | 0.30 | 0.75 | 0.53 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 995 | 0.56 | 0.17 | 0.05 | -0.18 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 99.00 | 0.15 | 0.45 | 0.30 | 0.55 | -1.15 | -67.65% | 0.00 | 4 | 10 | 0.52 | 0.14 | 0.04 | -0.16 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 100.00 | 0.15 | 0.35 | 0.25 | 0.40 | -1.00 | -71.43% | 0.00 | 1 | 367 | 0.55 | 0.10 | 0.03 | -0.13 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 101.00 | 0.10 | 0.35 | 0.23 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.08 | 0.03 | -0.11 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 102.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.45 | -90.00% | 0.00 | 5 | 540 | 0.60 | 0.06 | 0.02 | -0.08 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 103.00 | 0.00 | 0.30 | 0.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.04 | 0.02 | -0.06 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.25 | -62.50% | 0.00 | 1 | 29 | 0.72 | 0.03 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 1,246 | 0.67 | 0.02 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.01 | 0.01 | -0.02 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 107.00 | 0.00 | 0.15 | 0.08 | 0.03 | -3.17 | -99.07% | 0.00 | 1 | 2 | 0.80 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 954 | 0.85 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,481 | 1.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 295 | 2.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/17/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 3.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.95 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 4.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/17/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/17/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 715 | 1.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.16 | -94.12% | 0.00 | 2 | 163 | 1.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 870 | 0.90 | -0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 81.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.99 | -0.01 | 0.01 | -0.03 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.95 | -0.02 | 0.01 | -0.05 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 819 | 1.07 | -0.03 | 0.01 | -0.06 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 83.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | -0.04 | 0.01 | -0.08 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | -0.05 | 0.02 | -0.12 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.62 | -0.08 | 0.03 | -0.18 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 86.00 | 0.00 | 0.90 | 0.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.86 | -0.09 | 0.03 | -0.19 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 87.00 | 0.05 | 0.85 | 0.45 | 0.14 | -0.31 | -68.89% | 0.01 | 1 | 11 | 0.55 | -0.14 | 0.04 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 87.50 | 0.05 | 0.65 | 0.35 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.48 | -0.17 | 0.04 | -0.25 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 88.00 | 0.20 | 0.70 | 0.45 | 0.38 | +0.10 | +35.72% | 0.01 | 7 | 20 | 0.51 | -0.18 | 0.05 | -0.25 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 89.00 | 0.40 | 0.80 | 0.60 | 0.45 | -0.15 | -25.00% | 0.01 | 4 | 18 | 0.50 | -0.23 | 0.06 | -0.27 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 90.00 | 0.40 | 2.70 | 1.55 | 0.69 | -1.35 | -66.18% | 0.02 | 6 | 472 | 0.69 | -0.29 | 0.07 | -0.28 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 91.00 | 0.65 | 1.75 | 1.20 | 0.94 | +0.02 | +2.18% | 0.01 | 67 | 15 | 0.50 | -0.36 | 0.07 | -0.29 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 92.00 | 1.20 | 2.00 | 1.60 | 1.01 | -0.08 | -7.34% | 0.02 | 3 | 2 | 0.50 | -0.43 | 0.08 | -0.29 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 92.50 | 1.40 | 2.30 | 1.85 | 1.54 | +0.34 | +28.34% | 0.02 | 5 | 412 | 0.50 | -0.47 | 0.08 | -0.29 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 93.00 | 1.65 | 3.40 | 2.53 | 1.74 | +0.44 | +33.85% | 0.03 | 3 | 22 | 0.61 | -0.51 | 0.08 | -0.29 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 94.00 | 2.30 | 3.40 | 2.85 | 2.44 | +1.15 | +89.15% | 0.03 | 2 | 164 | 0.54 | -0.59 | 0.08 | -0.28 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 95.00 | 2.55 | 4.60 | 3.58 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 406 | 0.84 | -0.66 | 0.07 | -0.26 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 96.00 | 3.60 | 4.90 | 4.25 | 6.79 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.74 | -0.72 | 0.06 | -0.24 | 8/5/2026 | 8/17/2026 3:59:54 PM EST |
| 97.00 | 4.00 | 5.80 | 4.90 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.80 | -0.78 | 0.06 | -0.21 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 97.50 | 4.20 | 6.20 | 5.20 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.81 | -0.80 | 0.05 | -0.20 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 98.00 | 4.40 | 6.70 | 5.55 | % | 0.06 | 0 | 0 | 0.84 | -0.83 | 0.05 | -0.18 | 8/17/2026 3:59:54 PM EST | |||
| 99.00 | 5.50 | 7.10 | 6.30 | 6.70 | -1.92 | -22.28% | 0.06 | 2 | 2 | 0.71 | -0.86 | 0.04 | -0.16 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 100.00 | 6.50 | 8.20 | 7.35 | 4.86 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.81 | -0.90 | 0.03 | -0.13 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 101.00 | 6.70 | 9.60 | 8.15 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.03 | -0.92 | 0.03 | -0.11 | 7/27/2026 | 8/17/2026 3:59:54 PM EST |
| 102.00 | 7.60 | 10.50 | 9.05 | % | 0.09 | 0 | 0 | 1.06 | -0.94 | 0.02 | -0.08 | 8/17/2026 3:59:54 PM EST | |||
| 103.00 | 8.60 | 11.50 | 10.05 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.12 | -0.96 | 0.02 | -0.06 | 7/30/2026 | 8/17/2026 3:59:54 PM EST |
| 104.00 | 9.60 | 12.40 | 11.00 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.14 | -0.97 | 0.01 | -0.04 | 7/30/2026 | 8/17/2026 3:59:54 PM EST |
| 105.00 | 10.50 | 13.40 | 11.95 | 13.40 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.20 | -0.98 | 0.01 | -0.03 | 8/7/2026 | 8/17/2026 3:59:54 PM EST |
| 106.00 | 11.50 | 14.30 | 12.90 | % | 0.12 | 0 | 0 | 1.21 | -0.99 | 0.01 | -0.02 | 8/17/2026 3:59:54 PM EST | |||
| 107.00 | 12.50 | 15.30 | 13.90 | % | 0.13 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 8/17/2026 3:59:54 PM EST | |||
| 108.00 | 13.50 | 16.50 | 15.00 | % | 0.14 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 8/17/2026 3:59:54 PM EST | |||
| 110.00 | 15.50 | 18.60 | 17.05 | 21.73 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:54 PM EST |
| 115.00 | 20.50 | 23.60 | 22.05 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 120.00 | 25.50 | 28.60 | 27.05 | % | 0.23 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 125.00 | 30.50 | 33.00 | 31.75 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 130.00 | 35.50 | 38.60 | 37.05 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 135.00 | 40.50 | 43.40 | 41.95 | 60.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 140.00 | 45.50 | 48.60 | 47.05 | 65.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 145.00 | 50.50 | 53.30 | 51.90 | 70.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 150.00 | 55.50 | 58.50 | 57.00 | % | 0.38 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 155.00 | 60.50 | 63.30 | 61.90 | 80.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 160.00 | 65.50 | 68.00 | 66.75 | 85.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 165.00 | 70.50 | 72.90 | 71.70 | % | 0.43 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 170.00 | 75.50 | 78.00 | 76.75 | % | 0.45 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 175.00 | 80.50 | 83.00 | 81.75 | % | 0.47 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 180.00 | 85.50 | 87.90 | 86.70 | % | 0.48 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 185.00 | 90.50 | 93.60 | 92.05 | % | 0.50 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |