Options Chain for GODADDY INC CL A (GDDY) - $140.41 as of 8/13/2025 3:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 51.20 | 55.40 | 53.30 | % | 0.59 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 95.00 | 46.20 | 50.30 | 48.25 | % | 0.51 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 100.00 | 41.20 | 45.50 | 43.35 | % | 0.43 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 105.00 | 36.10 | 40.20 | 38.15 | % | 0.36 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 110.00 | 31.10 | 35.10 | 33.10 | 26.30 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 115.00 | 26.10 | 30.00 | 28.05 | 21.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 117.00 | 24.10 | 28.30 | 26.20 | % | 0.22 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 118.00 | 23.10 | 27.30 | 25.20 | % | 0.21 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 119.00 | 22.40 | 26.40 | 24.40 | % | 0.21 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 120.00 | 21.30 | 25.00 | 23.15 | 46.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:56 PM EST |
| 121.00 | 20.20 | 24.30 | 22.25 | % | 0.18 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 122.00 | 19.30 | 23.30 | 21.30 | % | 0.17 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 123.00 | 18.40 | 22.00 | 20.20 | % | 0.16 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 124.00 | 18.20 | 20.60 | 19.40 | % | 0.16 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 125.00 | 16.30 | 19.50 | 17.90 | % | 0.14 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 126.00 | 15.50 | 19.00 | 17.25 | % | 0.14 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 127.00 | 14.20 | 17.70 | 15.95 | % | 0.13 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 128.00 | 13.30 | 16.20 | 14.75 | % | 0.12 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 129.00 | 12.50 | 15.20 | 13.85 | % | 0.11 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 130.00 | 11.20 | 14.50 | 12.85 | 6.46 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.44 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 131.00 | 10.40 | 13.60 | 12.00 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 132.00 | 9.40 | 12.20 | 10.80 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 133.00 | 8.60 | 11.50 | 10.05 | 3.05 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.21 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 134.00 | 7.60 | 10.90 | 9.25 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 135.00 | 6.90 | 9.20 | 8.05 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.96 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 136.00 | 5.30 | 8.30 | 6.80 | 6.20 | +3.10 | +100.00% | 0.05 | 5 | 32 | 0.92 | 0.99 | 0.01 | -0.02 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 137.00 | 4.50 | 7.30 | 5.90 | 5.20 | +1.10 | +26.83% | 0.04 | 2 | 17 | 0.84 | 0.98 | 0.02 | -0.04 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 138.00 | 4.30 | 6.20 | 5.25 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.73 | 0.96 | 0.03 | -0.08 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 139.00 | 4.40 | 4.80 | 4.60 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.65 | 0.92 | 0.05 | -0.15 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 140.00 | 2.30 | 4.00 | 3.15 | 3.10 | +1.00 | +47.62% | 0.02 | 3 | 65 | 0.23 | 0.87 | 0.08 | -0.21 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 141.00 | 1.00 | 3.10 | 2.05 | 2.58 | +1.08 | +72.00% | 0.01 | 6 | 23 | 0.71 | 0.79 | 0.10 | -0.25 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 142.00 | 1.60 | 2.75 | 2.18 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.32 | 0.68 | 0.12 | -0.30 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 143.00 | 0.85 | 1.60 | 1.23 | 1.24 | +0.27 | +27.84% | 0.01 | 2 | 4 | 0.43 | 0.56 | 0.13 | -0.31 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 0.57 | +0.01 | +1.79% | 0.01 | 22 | 8 | 0.61 | 0.42 | 0.13 | -0.29 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.39 | +0.01 | +2.64% | 0.00 | 47 | 4 | 0.37 | 0.30 | 0.11 | -0.24 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.19 | 0.08 | -0.18 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 147.00 | 0.00 | 1.40 | 0.70 | 0.20 | +0.10 | +100.00% | 0.00 | 5 | 23 | 0.73 | 0.11 | 0.06 | -0.12 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 148.00 | 0.00 | 0.95 | 0.48 | 6.73 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | 0.06 | 0.03 | -0.06 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 149.00 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | 0.03 | 0.02 | -0.02 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.40 | 0.01 | 0.01 | -0.01 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 152.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.47 | -90.39% | 0.00 | 1 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.63 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.72 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.88 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.48 | -94.12% | 0.00 | 1 | 65 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 172.50 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.66 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.09 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 2 | 122 | 1.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.19 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:56 PM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.21 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.28 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/13/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 177 | 4.54 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/13/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 444 | 4.21 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/13/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 1.85 | 0.93 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/13/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 8/13/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 8/13/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 8/13/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/13/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/13/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/13/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.57 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/13/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.03 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/13/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.33 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/13/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.97 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 8/13/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.87 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 122.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 123.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 124.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.05 | 0.53 | 0.46 | +0.15 | +48.39% | 0.00 | 1 | 57 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 1.30 | 0.65 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 127.00 | 0.00 | 1.30 | 0.65 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 129.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.06 | -54.55% | 0.00 | 191 | 217 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 130.00 | 0.05 | 0.40 | 0.23 | 0.51 | +0.41 | +410.00% | 0.00 | 1 | 59 | 0.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 132.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.14 | -56.00% | 0.00 | 1 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.50 | -90.91% | 0.00 | 20 | 37 | 0.69 | -0.01 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 137.00 | 0.00 | 0.40 | 0.20 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.58 | -0.02 | 0.02 | -0.04 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | -0.04 | 0.03 | -0.08 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 139.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.37 | -59.68% | 0.00 | 1 | 4 | 0.48 | -0.08 | 0.05 | -0.15 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.54 | -0.91 | -62.76% | 0.00 | 210 | 135 | 0.45 | -0.13 | 0.08 | -0.21 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 1.50 | 0.75 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.21 | 0.10 | -0.25 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 142.00 | 0.00 | 1.25 | 0.63 | 1.10 | -1.10 | -50.00% | 0.00 | 12 | 23 | 0.43 | -0.32 | 0.12 | -0.30 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 143.00 | 0.95 | 1.30 | 1.13 | 1.75 | -1.68 | -48.98% | 0.01 | 2 | 1 | 0.31 | -0.44 | 0.13 | -0.31 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 144.00 | 1.25 | 2.00 | 1.63 | 10.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.31 | -0.58 | 0.13 | -0.29 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 145.00 | 2.20 | 2.50 | 2.35 | 3.94 | 0.00 | 0.00% | 0.02 | 0 | 179 | 0.33 | -0.70 | 0.11 | -0.24 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 146.00 | 2.75 | 3.30 | 3.03 | 12.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.81 | 0.08 | -0.18 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 147.00 | 2.75 | 4.40 | 3.58 | 11.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.59 | -0.89 | 0.06 | -0.12 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 148.00 | 4.30 | 6.90 | 5.60 | 14.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.97 | -0.94 | 0.03 | -0.06 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 149.00 | 4.40 | 7.80 | 6.10 | 9.09 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.99 | -0.97 | 0.02 | -0.02 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 150.00 | 5.70 | 8.80 | 7.25 | 7.70 | -5.60 | -42.11% | 0.05 | 30 | 34 | 1.07 | -0.99 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 152.50 | 7.90 | 11.30 | 9.60 | 9.50 | -8.90 | -48.37% | 0.06 | 1 | 2 | 1.30 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 155.00 | 10.00 | 13.60 | 11.80 | 13.88 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 157.50 | 12.60 | 16.30 | 14.45 | 14.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.62 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 160.00 | 15.10 | 18.00 | 16.55 | 18.84 | +0.40 | +2.17% | 0.10 | 43 | 21 | 1.76 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 162.50 | 17.30 | 21.30 | 19.30 | 14.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 165.00 | 20.10 | 23.80 | 21.95 | 24.70 | +2.70 | +12.28% | 0.13 | 33 | 9 | 2.04 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 167.50 | 22.60 | 26.10 | 24.35 | 29.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 170.00 | 25.10 | 28.00 | 26.55 | 29.80 | -0.50 | -1.65% | 0.16 | 42 | 13 | 2.30 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 172.50 | 27.60 | 31.30 | 29.45 | 10.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:56 PM EST |
| 175.00 | 30.30 | 33.60 | 31.95 | 34.12 | 0.00 | 0.00% | 0.18 | 0 | 7 | 2.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 177.50 | 32.60 | 36.10 | 34.35 | 13.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:56 PM EST |
| 180.00 | 35.20 | 38.70 | 36.95 | 39.80 | -0.60 | -1.49% | 0.21 | 14 | 6 | 2.76 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 182.50 | 37.60 | 41.30 | 39.45 | 16.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:56 PM EST |
| 185.00 | 39.90 | 43.70 | 41.80 | 43.67 | +1.67 | +3.98% | 0.23 | 47 | 15 | 2.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 187.50 | 42.60 | 46.30 | 44.45 | % | 0.24 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 190.00 | 45.10 | 48.70 | 46.90 | 46.60 | -3.70 | -7.36% | 0.25 | 12 | 8 | 3.18 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 192.50 | 47.40 | 51.30 | 49.35 | % | 0.26 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 195.00 | 50.50 | 53.00 | 51.75 | 54.20 | -0.29 | -0.54% | 0.27 | 198 | 447 | 2.99 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 200.00 | 55.00 | 58.80 | 56.90 | 56.20 | -0.70 | -1.23% | 0.28 | 28 | 7 | 3.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 205.00 | 59.90 | 63.80 | 61.85 | % | 0.30 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 210.00 | 64.90 | 68.80 | 66.85 | 77.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.91 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 215.00 | 69.90 | 73.80 | 71.85 | % | 0.33 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 220.00 | 74.90 | 78.80 | 76.85 | 50.38 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:56 PM EST |
| 225.00 | 79.90 | 83.80 | 81.85 | % | 0.36 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 230.00 | 84.90 | 88.80 | 86.85 | 54.79 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:56 PM EST |
| 235.00 | 89.90 | 93.80 | 91.85 | % | 0.39 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 240.00 | 94.80 | 98.80 | 96.80 | % | 0.40 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 250.00 | 104.90 | 108.80 | 106.85 | % | 0.43 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 260.00 | 114.80 | 118.80 | 116.80 | % | 0.45 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 270.00 | 124.90 | 128.80 | 126.85 | % | 0.47 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 280.00 | 134.80 | 138.80 | 136.80 | % | 0.49 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 290.00 | 144.80 | 148.80 | 146.80 | % | 0.51 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 300.00 | 154.80 | 158.80 | 156.80 | % | 0.52 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 310.00 | 164.90 | 168.80 | 166.85 | % | 0.54 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 320.00 | 174.90 | 178.80 | 176.85 | % | 0.55 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |