Options Chain for GODADDY INC CL A (GDDY) - $182.19 as of 5/5/2025 8:12:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 80.50 | 84.50 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 105.00 | 75.60 | 78.70 | 71.10 | 0.00 | 0.00% | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 110.00 | 70.60 | 74.40 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 115.00 | 65.60 | 69.40 | 61.10 | 0.00 | 0.00% | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 120.00 | 60.60 | 64.50 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 125.00 | 55.60 | 59.60 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 130.00 | 50.70 | 54.50 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 131.00 | 49.60 | 53.50 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 132.00 | 48.60 | 52.40 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 133.00 | 47.60 | 51.50 | 41.50 | 0.00 | 0.00% | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 134.00 | 46.60 | 50.50 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 135.00 | 45.70 | 48.80 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 136.00 | 44.60 | 47.80 | 38.60 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 137.00 | 43.70 | 46.80 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 138.00 | 42.60 | 46.40 | 36.70 | 0.00 | 0.00% | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 139.00 | 41.60 | 45.60 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 140.00 | 40.60 | 44.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 141.00 | 39.60 | 43.20 | 33.80 | 0.00 | 0.00% | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 142.00 | 38.60 | 42.50 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 143.00 | 37.70 | 41.50 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 144.00 | 36.80 | 39.70 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 145.00 | 35.60 | 39.40 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 146.00 | 34.60 | 38.40 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 147.00 | 33.60 | 37.60 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 148.00 | 32.60 | 35.80 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 149.00 | 31.60 | 35.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 150.00 | 30.60 | 34.40 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 152.50 | 28.20 | 31.30 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 155.00 | 25.60 | 29.50 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 157.50 | 23.10 | 27.10 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 160.00 | 20.60 | 24.40 | 15.85 | 0.00 | 0.00% | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 162.50 | 18.30 | 21.30 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 165.00 | 15.70 | 19.50 | 12.20 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.99 | 0.00 | -0.02 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 167.50 | 13.60 | 16.40 | 8.95 | 0.00 | 0.00% | 0 | 10 | 0.64 | 0.97 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 170.00 | 10.80 | 13.90 | 7.80 | 0.00 | 0.00% | 0 | 12 | 0.68 | 0.94 | 0.01 | -0.15 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 172.50 | 8.40 | 12.10 | 6.30 | +1.25 | +24.76% | 1 | 3 | 0.44 | 0.89 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 175.00 | 6.30 | 9.60 | 7.03 | +3.36 | +91.56% | 76 | 82 | 0.58 | 0.83 | 0.03 | -0.26 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 177.50 | 5.10 | 7.10 | 5.20 | +2.41 | +86.38% | 7 | 12 | 0.44 | 0.73 | 0.04 | -0.32 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 180.00 | 3.40 | 4.50 | 4.30 | +2.57 | +148.56% | 29 | 133 | 0.40 | 0.61 | 0.05 | -0.36 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 182.50 | 1.25 | 2.50 | 2.30 | +1.45 | +170.59% | 244 | 9 | 0.29 | 0.46 | 0.06 | -0.36 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 185.00 | 0.35 | 1.85 | 1.10 | +0.59 | +115.69% | 38 | 18 | 0.31 | 0.31 | 0.06 | -0.31 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 187.50 | 0.40 | 1.00 | 0.53 | -0.42 | -44.22% | 1 | 10 | 0.32 | 0.17 | 0.05 | -0.23 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 190.00 | 0.10 | 1.25 | 0.95 | +0.81 | +578.58% | 39 | 3 | 0.42 | 0.09 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 192.50 | 0.10 | 0.35 | 0.20 | -0.16 | -44.45% | 1 | 9 | 0.37 | 0.04 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.80 | 0.08 | -0.32 | -80.00% | 1 | 18 | 0.38 | 0.01 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 197.50 | 0.00 | 0.30 | 5.13 | 0.00 | 0.00% | 0 | 11 | 0.43 | 0.00 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 18 | 0.60 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 202.50 | 0.00 | 0.15 | 0.05 | -0.90 | -94.74% | 6 | 12 | 0.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | -2.45 | -98.00% | 1 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 207.50 | 0.00 | 0.15 | 0.08 | -1.66 | -95.41% | 9 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 235.00 | 0.00 | 1.35 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 245.00 | 0.00 | 1.50 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 250.00 | 0.00 | 1.35 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 255.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.40 | 0.35 | % | 1 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 105.00 | 0.00 | 0.40 | 0.48 | % | 1 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 110.00 | 0.00 | 0.40 | 0.31 | -0.14 | -31.12% | 1 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 131.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 132.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 133.00 | 0.00 | 0.40 | 0.39 | % | 1 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 134.00 | 0.00 | 0.40 | 0.54 | % | 1 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 135.00 | 0.00 | 0.40 | 0.32 | +0.07 | +28.00% | 1 | 13 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 136.00 | 0.00 | 0.40 | 0.56 | % | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 137.00 | 0.00 | 1.35 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 138.00 | 0.00 | 1.35 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 139.00 | 0.00 | 0.95 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.25 | 0.35 | 0.00 | 0.00% | 0 | 264 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 141.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 142.00 | 0.00 | 0.85 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 143.00 | 0.00 | 1.35 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 144.00 | 0.00 | 1.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 42 | 1.71 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 146.00 | 0.00 | 0.40 | 0.24 | % | 1 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 147.00 | 0.00 | 0.40 | 0.42 | % | 1 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 148.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 149.00 | 0.00 | 0.40 | 0.21 | +0.16 | +320.00% | 1 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.40 | 0.52 | +0.02 | +4.00% | 1 | 24 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 152.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.05 | 0.71 | 0.00 | 0.00% | 0 | 122 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 1.10 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 162.50 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 102 | 0.81 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.30 | 0.05 | -0.56 | -91.81% | 3 | 152 | 0.63 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 167.50 | 0.00 | 1.40 | 0.20 | -0.57 | -74.03% | 103 | 31 | 0.53 | -0.03 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 170.00 | 0.15 | 0.30 | 0.23 | -0.96 | -80.68% | 23 | 120 | 0.41 | -0.06 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 0.50 | 0.37 | -1.23 | -76.88% | 3 | 155 | 0.34 | -0.11 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 1.70 | 0.66 | -2.19 | -76.85% | 7 | 160 | 0.42 | -0.17 | 0.03 | -0.26 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 177.50 | 0.10 | 1.35 | 1.50 | -1.80 | -54.55% | 5 | 2 | 0.29 | -0.27 | 0.04 | -0.32 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 180.00 | 0.55 | 1.70 | 2.20 | -3.80 | -63.34% | 18 | 25 | 0.24 | -0.39 | 0.05 | -0.36 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 182.50 | 0.35 | 2.80 | 2.80 | -4.76 | -62.97% | 5 | 7 | 0.16 | -0.54 | 0.06 | -0.36 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 185.00 | 2.35 | 4.20 | 7.95 | 0.00 | 0.00% | 0 | 8 | 0.16 | -0.69 | 0.06 | -0.31 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 187.50 | 4.80 | 7.20 | 4.50 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.83 | 0.05 | -0.23 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 190.00 | 6.60 | 9.60 | 13.00 | 0.00 | 0.00% | 0 | 66 | 0.67 | -0.91 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 192.50 | 9.00 | 12.10 | 16.70 | 0.00 | 0.00% | 0 | 48 | 0.75 | -0.96 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 195.00 | 11.50 | 14.60 | % | 0 | 0 | 0.86 | -0.99 | 0.01 | -0.04 | 5/5/2025 4:00:03 PM EST | |||
| 197.50 | 13.20 | 17.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 5/5/2025 4:00:03 PM EST | |||
| 200.00 | 15.90 | 19.40 | 21.80 | 0.00 | 0.00% | 0 | 8 | 1.04 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 202.50 | 18.90 | 22.00 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 205.00 | 20.70 | 24.50 | 28.36 | +13.41 | +89.70% | 5 | 5 | 1.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 207.50 | 23.20 | 27.00 | 31.60 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 210.00 | 25.70 | 29.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 215.00 | 30.60 | 34.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 220.00 | 35.60 | 39.50 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 225.00 | 40.60 | 44.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 230.00 | 45.70 | 49.50 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 235.00 | 50.60 | 54.50 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 240.00 | 55.60 | 59.50 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 245.00 | 60.60 | 64.50 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 250.00 | 65.60 | 69.50 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 255.00 | 70.70 | 74.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 260.00 | 75.60 | 79.50 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |