Options Chain for GODADDY INC CL A (GDDY) - $128.31 as of 12/3/2025 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 63.90 | 67.20 | 65.55 | % | 1.01 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 70.00 | 58.70 | 62.20 | 60.45 | % | 0.86 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 75.00 | 53.60 | 57.20 | 55.40 | 55.36 | % | 0.74 | 1 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST | |
| 80.00 | 48.60 | 52.20 | 50.40 | 50.44 | % | 0.63 | 1 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST | |
| 85.00 | 43.60 | 47.20 | 45.40 | % | 0.53 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 90.00 | 38.60 | 42.20 | 40.40 | % | 0.45 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 95.00 | 34.60 | 36.60 | 35.60 | 34.60 | % | 0.37 | 2 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST | |
| 99.00 | 30.60 | 32.60 | 31.60 | 30.61 | % | 0.32 | 2 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST | |
| 100.00 | 29.60 | 31.60 | 30.60 | 27.84 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 101.00 | 28.60 | 30.60 | 29.60 | 26.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 102.00 | 27.60 | 29.60 | 28.60 | 26.10 | -0.61 | -2.29% | 0.28 | 2 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 103.00 | 26.60 | 28.60 | 27.60 | 25.11 | -0.68 | -2.64% | 0.27 | 2 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 104.00 | 25.60 | 27.60 | 26.60 | 24.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 105.00 | 24.60 | 26.60 | 25.60 | 23.76 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 106.00 | 22.20 | 26.20 | 24.20 | % | 0.23 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 107.00 | 21.60 | 25.20 | 23.40 | % | 0.22 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 108.00 | 20.40 | 24.20 | 22.30 | % | 0.21 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 109.00 | 19.90 | 22.60 | 21.25 | % | 0.19 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 110.00 | 19.60 | 21.60 | 20.60 | 15.18 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:51 PM EST |
| 111.00 | 17.20 | 21.20 | 19.20 | % | 0.17 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 112.00 | 16.60 | 20.20 | 18.40 | % | 0.16 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 113.00 | 15.50 | 19.20 | 17.35 | % | 0.15 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 114.00 | 15.00 | 17.60 | 16.30 | % | 0.14 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 115.00 | 13.60 | 17.40 | 15.50 | % | 0.13 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 116.00 | 13.40 | 15.50 | 14.45 | % | 0.12 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 117.00 | 11.50 | 15.20 | 13.35 | % | 0.11 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 118.00 | 10.70 | 14.20 | 12.45 | % | 0.11 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 119.00 | 9.30 | 13.30 | 11.30 | % | 0.09 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 120.00 | 9.00 | 11.70 | 10.35 | 13.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:51 PM EST |
| 121.00 | 8.70 | 10.70 | 9.70 | % | 0.08 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 122.00 | 7.60 | 9.70 | 8.65 | % | 0.07 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 123.00 | 6.50 | 8.80 | 7.65 | % | 0.06 | 0 | 0 | 1.34 | 0.99 | 0.03 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 124.00 | 5.70 | 7.80 | 6.75 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.24 | 0.95 | 0.06 | -0.04 | 11/20/2025 | 12/3/2025 3:59:51 PM EST |
| 125.00 | 4.70 | 6.50 | 5.60 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.05 | 0.86 | 0.07 | -0.15 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 126.00 | 3.00 | 6.60 | 4.80 | % | 0.04 | 0 | 0 | 1.27 | 0.80 | 0.08 | -0.19 | 12/3/2025 3:59:51 PM EST | |||
| 127.00 | 3.20 | 5.10 | 4.15 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.73 | 0.74 | 0.09 | -0.21 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 128.00 | 2.15 | 4.70 | 3.43 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.70 | 0.67 | 0.11 | -0.22 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 129.00 | 1.55 | 2.40 | 1.98 | 2.10 | +0.55 | +35.49% | 0.02 | 1 | 15 | 0.47 | 0.56 | 0.11 | -0.25 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 130.00 | 0.40 | 1.80 | 1.10 | 2.15 | +1.15 | +115.00% | 0.01 | 3 | 202 | 0.37 | 0.46 | 0.11 | -0.27 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 131.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.36 | 0.10 | -0.27 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 132.00 | 0.05 | 1.45 | 0.75 | 1.00 | +0.18 | +21.96% | 0.01 | 2 | 272 | 0.43 | 0.27 | 0.08 | -0.25 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 133.00 | 0.00 | 1.60 | 0.80 | 0.50 | -0.08 | -13.80% | 0.01 | 1 | 9 | 0.81 | 0.20 | 0.07 | -0.22 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 134.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.14 | 0.05 | -0.19 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.72 | +0.50 | +227.28% | 0.00 | 1 | 175 | 0.53 | 0.10 | 0.04 | -0.15 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.07 | 0.03 | -0.12 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 137.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.02 | -0.07 | 12/3/2025 3:59:51 PM EST | |||
| 138.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.07 | 0.02 | 0.01 | -0.04 | 12/3/2025 3:59:51 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.01 | 0.01 | -0.02 | 12/3/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 141.00 | 0.00 | 1.20 | 0.60 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 142.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 143.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:51 PM EST |
| 152.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST | |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.11 | % | 0.00 | 2 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST | |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 99.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 101.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 102.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 104.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 106.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 107.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 108.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 109.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:51 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 113.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.30 | 0.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:51 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 119.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.84 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.00 | 1 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST | |
| 123.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.30 | -85.72% | 0.00 | 5 | 2 | 0.52 | -0.01 | 0.03 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 124.00 | 0.00 | 0.45 | 0.23 | 0.06 | -2.94 | -98.00% | 0.00 | 1 | 4 | 0.55 | -0.05 | 0.06 | -0.04 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | -0.14 | 0.07 | -0.15 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 0.40 | 0.20 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.20 | 0.08 | -0.19 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 127.00 | 0.00 | 0.60 | 0.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | -0.26 | 0.09 | -0.21 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 128.00 | 0.00 | 1.80 | 0.90 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.61 | -0.33 | 0.11 | -0.22 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 129.00 | 0.75 | 3.10 | 1.93 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.51 | -0.44 | 0.11 | -0.25 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 130.00 | 1.10 | 3.50 | 2.30 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.46 | -0.54 | 0.11 | -0.27 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 131.00 | 1.65 | 3.60 | 2.63 | % | 0.02 | 0 | 0 | 0.66 | -0.64 | 0.10 | -0.27 | 12/3/2025 3:59:51 PM EST | |||
| 132.00 | 1.25 | 4.60 | 2.93 | % | 0.02 | 0 | 0 | 0.76 | -0.73 | 0.08 | -0.25 | 12/3/2025 3:59:51 PM EST | |||
| 133.00 | 2.40 | 3.70 | 3.05 | 7.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | -0.80 | 0.07 | -0.22 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 134.00 | 2.85 | 4.70 | 3.78 | % | 0.03 | 0 | 0 | 0.00 | -0.86 | 0.05 | -0.19 | 12/3/2025 3:59:51 PM EST | |||
| 135.00 | 3.70 | 5.60 | 4.65 | % | 0.03 | 0 | 0 | 0.00 | -0.90 | 0.04 | -0.15 | 12/3/2025 3:59:51 PM EST | |||
| 136.00 | 4.70 | 6.50 | 5.60 | % | 0.04 | 0 | 0 | 0.00 | -0.93 | 0.03 | -0.12 | 12/3/2025 3:59:51 PM EST | |||
| 137.00 | 4.90 | 8.50 | 6.70 | % | 0.05 | 0 | 0 | 0.77 | -0.96 | 0.02 | -0.07 | 12/3/2025 3:59:51 PM EST | |||
| 138.00 | 5.80 | 8.50 | 7.15 | % | 0.05 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.04 | 12/3/2025 3:59:51 PM EST | |||
| 139.00 | 7.40 | 9.50 | 8.45 | % | 0.06 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.02 | 12/3/2025 3:59:51 PM EST | |||
| 140.00 | 8.40 | 10.70 | 9.55 | % | 0.07 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 141.00 | 9.40 | 11.70 | 10.55 | % | 0.07 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 142.00 | 10.40 | 12.50 | 11.45 | % | 0.08 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 143.00 | 11.40 | 13.50 | 12.45 | % | 0.09 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 145.00 | 13.40 | 16.50 | 14.95 | % | 0.10 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 150.00 | 17.80 | 21.60 | 19.70 | % | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 152.50 | 20.90 | 23.00 | 21.95 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 155.00 | 23.40 | 25.60 | 24.50 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 160.00 | 28.40 | 30.50 | 29.45 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 165.00 | 32.80 | 36.30 | 34.55 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 170.00 | 37.80 | 41.30 | 39.55 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 175.00 | 42.80 | 46.30 | 44.55 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 180.00 | 48.00 | 51.10 | 49.55 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 185.00 | 53.40 | 55.50 | 54.45 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 190.00 | 58.40 | 60.50 | 59.45 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 195.00 | 63.00 | 66.80 | 64.90 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 200.00 | 68.00 | 71.50 | 69.75 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |