Options Chain for GODADDY INC CL A (GDDY) - $124.14 as of 4/26/2024 3:16:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 58.00 | 62.30 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:47 PM EST | |||
| 70.00 | 53.40 | 57.30 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:47 PM EST | |||
| 75.00 | 48.60 | 51.90 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 80.00 | 43.80 | 47.20 | 42.92 | 0.00 | 0.00% | 0 | 1 | 2.68 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 81.00 | 42.80 | 46.30 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 82.00 | 41.40 | 45.30 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 83.00 | 40.60 | 44.30 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 84.00 | 39.60 | 43.30 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 85.00 | 38.70 | 42.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 86.00 | 37.60 | 40.90 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 87.00 | 36.20 | 40.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 88.00 | 35.60 | 39.30 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 89.00 | 34.60 | 38.20 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 90.00 | 33.60 | 37.30 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 91.00 | 32.60 | 36.30 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 92.00 | 31.60 | 35.30 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 93.00 | 30.80 | 34.40 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 94.00 | 29.70 | 33.40 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:47 PM EST | |||
| 95.00 | 28.30 | 32.40 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:47 PM EST | |||
| 96.00 | 27.80 | 31.40 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:47 PM EST | |||
| 97.00 | 26.70 | 30.40 | % | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.04 | 4/26/2024 3:59:47 PM EST | |||
| 98.00 | 26.10 | 29.40 | % | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.04 | 4/26/2024 3:59:47 PM EST | |||
| 99.00 | 25.20 | 28.40 | % | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.04 | 4/26/2024 3:59:47 PM EST | |||
| 100.00 | 24.00 | 27.40 | % | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.05 | 4/26/2024 3:59:47 PM EST | |||
| 101.00 | 22.90 | 26.40 | % | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.06 | 4/26/2024 3:59:47 PM EST | |||
| 102.00 | 22.00 | 25.50 | % | 0 | 0 | 1.56 | 0.98 | 0.00 | -0.06 | 4/26/2024 3:59:47 PM EST | |||
| 103.00 | 21.10 | 24.40 | % | 0 | 0 | 1.51 | 0.97 | 0.00 | -0.09 | 4/26/2024 3:59:47 PM EST | |||
| 104.00 | 19.80 | 23.30 | % | 0 | 0 | 1.46 | 0.96 | 0.01 | -0.10 | 4/26/2024 3:59:47 PM EST | |||
| 105.00 | 19.50 | 22.50 | % | 0 | 0 | 1.43 | 0.96 | 0.01 | -0.10 | 4/26/2024 3:59:47 PM EST | |||
| 106.00 | 18.40 | 21.60 | % | 0 | 0 | 1.38 | 0.95 | 0.01 | -0.12 | 4/26/2024 3:59:47 PM EST | |||
| 107.00 | 17.10 | 20.80 | % | 0 | 0 | 1.31 | 0.94 | 0.01 | -0.13 | 4/26/2024 3:59:47 PM EST | |||
| 108.00 | 16.20 | 19.60 | % | 0 | 0 | 1.21 | 0.93 | 0.01 | -0.15 | 4/26/2024 3:59:47 PM EST | |||
| 109.00 | 15.00 | 18.40 | % | 0 | 0 | 1.16 | 0.92 | 0.01 | -0.16 | 4/26/2024 3:59:47 PM EST | |||
| 110.00 | 14.50 | 18.00 | % | 0 | 0 | 1.20 | 0.91 | 0.01 | -0.17 | 4/26/2024 3:59:47 PM EST | |||
| 111.00 | 14.40 | 15.30 | % | 0 | 0 | 0.80 | 0.89 | 0.01 | -0.19 | 4/26/2024 3:59:47 PM EST | |||
| 112.00 | 13.50 | 14.40 | % | 0 | 0 | 0.70 | 0.88 | 0.02 | -0.20 | 4/26/2024 3:59:47 PM EST | |||
| 113.00 | 12.60 | 13.50 | % | 0 | 0 | 0.63 | 0.86 | 0.02 | -0.21 | 4/26/2024 3:59:47 PM EST | |||
| 114.00 | 11.80 | 12.50 | % | 0 | 0 | 0.68 | 0.84 | 0.02 | -0.23 | 4/26/2024 3:59:47 PM EST | |||
| 115.00 | 9.80 | 11.80 | % | 0 | 0 | 0.68 | 0.82 | 0.02 | -0.24 | 4/26/2024 3:59:47 PM EST | |||
| 116.00 | 9.40 | 11.50 | % | 0 | 0 | 0.74 | 0.80 | 0.02 | -0.26 | 4/26/2024 3:59:47 PM EST | |||
| 117.00 | 9.30 | 11.80 | % | 0 | 0 | 0.66 | 0.78 | 0.02 | -0.27 | 4/26/2024 3:59:47 PM EST | |||
| 118.00 | 8.80 | 10.40 | % | 0 | 0 | 0.76 | 0.75 | 0.03 | -0.29 | 4/26/2024 3:59:47 PM EST | |||
| 119.00 | 7.90 | 10.00 | 6.60 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.72 | 0.03 | -0.30 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 120.00 | 7.40 | 8.90 | 8.30 | +1.40 | +20.29% | 11 | 27 | 0.74 | 0.69 | 0.03 | -0.31 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 121.00 | 6.70 | 8.40 | 6.30 | 0.00 | 0.00% | 0 | 11 | 0.66 | 0.66 | 0.03 | -0.32 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 122.00 | 5.90 | 7.60 | 7.10 | +1.40 | +24.57% | 4 | 34 | 0.74 | 0.63 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 123.00 | 5.30 | 6.00 | 4.64 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.60 | 0.03 | -0.34 | 4/24/2024 | 4/26/2024 3:59:47 PM EST |
| 124.00 | 5.00 | 5.40 | 5.50 | +1.10 | +25.00% | 8 | 5 | 0.66 | 0.56 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 125.00 | 4.50 | 5.10 | 5.10 | +1.22 | +31.45% | 32 | 52 | 0.67 | 0.53 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 126.00 | 4.00 | 4.40 | 4.40 | +0.70 | +18.92% | 9 | 4 | 0.67 | 0.50 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 127.00 | 3.60 | 4.20 | 4.31 | +1.36 | +46.11% | 4 | 29 | 0.68 | 0.46 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 128.00 | 3.10 | 3.60 | 3.69 | +1.41 | +61.85% | 2 | 8 | 0.65 | 0.43 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 129.00 | 2.75 | 3.50 | 1.65 | 0.00 | 0.00% | 0 | 0 | 0.67 | 0.39 | 0.03 | -0.33 | 4/22/2024 | 4/26/2024 3:59:47 PM EST |
| 130.00 | 2.35 | 2.85 | 2.37 | +0.32 | +15.61% | 1 | 26 | 0.65 | 0.36 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 131.00 | 2.05 | 2.55 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.33 | 0.03 | -0.31 | 3/21/2024 | 4/26/2024 3:59:47 PM EST |
| 132.00 | 1.80 | 2.20 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.30 | 0.03 | -0.30 | 4/19/2024 | 4/26/2024 3:59:47 PM EST |
| 133.00 | 1.55 | 1.90 | 1.70 | -0.40 | -19.05% | 1 | 10 | 0.64 | 0.27 | 0.03 | -0.28 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 134.00 | 1.30 | 1.65 | % | 0 | 0 | 0.64 | 0.24 | 0.03 | -0.27 | 4/26/2024 3:59:47 PM EST | |||
| 135.00 | 1.10 | 1.45 | 1.30 | -0.48 | -26.97% | 10 | 1 | 0.64 | 0.22 | 0.03 | -0.25 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 136.00 | 0.95 | 1.25 | 1.55 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.19 | 0.03 | -0.23 | 4/12/2024 | 4/26/2024 3:59:47 PM EST |
| 137.00 | 0.75 | 1.10 | % | 0 | 0 | 0.64 | 0.17 | 0.02 | -0.22 | 4/26/2024 3:59:47 PM EST | |||
| 138.00 | 0.70 | 0.90 | % | 0 | 0 | 0.63 | 0.15 | 0.02 | -0.20 | 4/26/2024 3:59:47 PM EST | |||
| 139.00 | 0.60 | 0.80 | % | 0 | 0 | 0.62 | 0.13 | 0.02 | -0.18 | 4/26/2024 3:59:47 PM EST | |||
| 140.00 | 0.45 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.12 | 0.02 | -0.17 | 4/19/2024 | 4/26/2024 3:59:47 PM EST |
| 141.00 | 0.45 | 0.60 | % | 0 | 0 | 0.65 | 0.10 | 0.02 | -0.15 | 4/26/2024 3:59:47 PM EST | |||
| 142.00 | 0.30 | 0.55 | % | 0 | 0 | 0.65 | 0.09 | 0.01 | -0.14 | 4/26/2024 3:59:47 PM EST | |||
| 143.00 | 0.30 | 0.45 | % | 0 | 0 | 0.65 | 0.08 | 0.01 | -0.12 | 4/26/2024 3:59:47 PM EST | |||
| 144.00 | 0.25 | 0.40 | % | 0 | 0 | 0.65 | 0.07 | 0.01 | -0.11 | 4/26/2024 3:59:47 PM EST | |||
| 145.00 | 0.20 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 0 | 0.66 | 0.06 | 0.01 | -0.10 | 4/11/2024 | 4/26/2024 3:59:47 PM EST |
| 146.00 | 0.15 | 0.35 | % | 0 | 0 | 0.66 | 0.05 | 0.01 | -0.09 | 4/26/2024 3:59:47 PM EST | |||
| 147.00 | 0.15 | 0.30 | % | 0 | 0 | 0.67 | 0.04 | 0.01 | -0.08 | 4/26/2024 3:59:47 PM EST | |||
| 148.00 | 0.15 | 0.30 | % | 0 | 0 | 0.69 | 0.04 | 0.01 | -0.07 | 4/26/2024 3:59:47 PM EST | |||
| 149.00 | 0.05 | 0.30 | % | 0 | 0 | 0.66 | 0.03 | 0.01 | -0.06 | 4/26/2024 3:59:47 PM EST | |||
| 150.00 | 0.05 | 0.30 | % | 0 | 0 | 0.67 | 0.03 | 0.01 | -0.06 | 4/26/2024 3:59:47 PM EST | |||
| 155.00 | 0.05 | 0.75 | 0.05 | % | 11 | 0 | 0.88 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:47 PM EST | |
| 160.00 | 0.00 | 0.15 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:47 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 81.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 82.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 83.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 84.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 86.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 87.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 88.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 89.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 91.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 92.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 93.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 94.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:47 PM EST | |||
| 96.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:47 PM EST | |||
| 97.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | -0.01 | 0.00 | -0.04 | 4/26/2024 3:59:47 PM EST | |||
| 98.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.04 | 4/26/2024 3:59:47 PM EST | |||
| 99.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.04 | 4/26/2024 3:59:47 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.05 | 4/26/2024 3:59:47 PM EST | |||
| 101.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.06 | 4/26/2024 3:59:47 PM EST | |||
| 102.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.06 | 4/26/2024 3:59:47 PM EST | |||
| 103.00 | 0.05 | 0.75 | % | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.09 | 4/26/2024 3:59:47 PM EST | |||
| 104.00 | 0.05 | 0.75 | % | 0 | 0 | 0.83 | -0.04 | 0.01 | -0.10 | 4/26/2024 3:59:47 PM EST | |||
| 105.00 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 80 | 0.74 | -0.04 | 0.01 | -0.10 | 4/19/2024 | 4/26/2024 3:59:47 PM EST |
| 106.00 | 0.20 | 0.40 | 0.26 | % | 1 | 0 | 0.76 | -0.05 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 3:59:47 PM EST | |
| 107.00 | 0.25 | 0.45 | % | 0 | 0 | 0.76 | -0.06 | 0.01 | -0.13 | 4/26/2024 3:59:47 PM EST | |||
| 108.00 | 0.30 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.07 | 0.01 | -0.15 | 4/9/2024 | 4/26/2024 3:59:47 PM EST |
| 109.00 | 0.35 | 0.60 | % | 0 | 0 | 0.73 | -0.08 | 0.01 | -0.16 | 4/26/2024 3:59:47 PM EST | |||
| 110.00 | 0.40 | 0.65 | 1.08 | 0.00 | 0.00% | 0 | 277 | 0.73 | -0.09 | 0.01 | -0.17 | 4/19/2024 | 4/26/2024 3:59:47 PM EST |
| 111.00 | 0.50 | 0.80 | 0.63 | -0.10 | -13.70% | 8 | 8 | 0.71 | -0.11 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 112.00 | 0.60 | 0.85 | % | 0 | 0 | 0.71 | -0.12 | 0.02 | -0.20 | 4/26/2024 3:59:47 PM EST | |||
| 113.00 | 0.85 | 1.05 | 0.93 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.14 | 0.02 | -0.21 | 4/3/2024 | 4/26/2024 3:59:47 PM EST |
| 114.00 | 1.00 | 1.20 | 0.94 | -0.16 | -14.55% | 8 | 8 | 0.70 | -0.16 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 115.00 | 0.95 | 1.35 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.18 | 0.02 | -0.24 | 4/15/2024 | 4/26/2024 3:59:47 PM EST |
| 116.00 | 1.00 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 15 | 0.66 | -0.20 | 0.02 | -0.26 | 4/23/2024 | 4/26/2024 3:59:47 PM EST |
| 117.00 | 1.35 | 1.70 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.22 | 0.02 | -0.27 | 3/21/2024 | 4/26/2024 3:59:47 PM EST |
| 118.00 | 1.60 | 1.95 | 1.66 | -1.43 | -46.28% | 1 | 2 | 0.67 | -0.25 | 0.03 | -0.29 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 119.00 | 1.85 | 2.35 | 1.87 | -0.43 | -18.70% | 1 | 305 | 0.68 | -0.28 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 120.00 | 2.15 | 2.60 | 2.05 | -0.60 | -22.65% | 8 | 64 | 0.67 | -0.31 | 0.03 | -0.31 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 121.00 | 2.50 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 14 | 0.67 | -0.34 | 0.03 | -0.32 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 122.00 | 2.90 | 3.40 | 2.77 | -0.63 | -18.53% | 14 | 39 | 0.67 | -0.37 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 123.00 | 3.30 | 3.80 | 3.25 | -0.65 | -16.67% | 5 | 283 | 0.67 | -0.40 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 124.00 | 3.70 | 4.20 | 3.90 | -0.40 | -9.31% | 18 | 3 | 0.67 | -0.44 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 125.00 | 4.40 | 5.00 | 4.90 | +0.09 | +1.88% | 26 | 11 | 0.67 | -0.47 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 126.00 | 5.00 | 5.30 | 4.30 | -1.10 | -20.37% | 47 | 45 | 0.68 | -0.50 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 127.00 | 5.30 | 5.80 | 5.00 | -0.90 | -15.26% | 26 | 3 | 0.67 | -0.54 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 128.00 | 5.80 | 7.10 | 6.60 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.57 | 0.03 | -0.34 | 4/12/2024 | 4/26/2024 3:59:47 PM EST |
| 129.00 | 6.40 | 7.00 | % | 0 | 0 | 0.66 | -0.61 | 0.03 | -0.33 | 4/26/2024 3:59:47 PM EST | |||
| 130.00 | 7.10 | 7.70 | % | 0 | 0 | 0.64 | -0.64 | 0.03 | -0.32 | 4/26/2024 3:59:47 PM EST | |||
| 131.00 | 7.80 | 9.20 | % | 0 | 0 | 0.73 | -0.67 | 0.03 | -0.31 | 4/26/2024 3:59:47 PM EST | |||
| 132.00 | 8.50 | 9.10 | % | 0 | 0 | 0.65 | -0.70 | 0.03 | -0.30 | 4/26/2024 3:59:47 PM EST | |||
| 133.00 | 9.20 | 10.10 | % | 0 | 0 | 0.70 | -0.73 | 0.03 | -0.28 | 4/26/2024 3:59:47 PM EST | |||
| 134.00 | 9.50 | 10.80 | % | 0 | 0 | 0.64 | -0.76 | 0.03 | -0.27 | 4/26/2024 3:59:47 PM EST | |||
| 135.00 | 10.20 | 11.50 | % | 0 | 0 | 0.60 | -0.78 | 0.03 | -0.25 | 4/26/2024 3:59:47 PM EST | |||
| 136.00 | 11.60 | 12.30 | % | 0 | 0 | 0.79 | -0.81 | 0.03 | -0.23 | 4/26/2024 3:59:47 PM EST | |||
| 137.00 | 12.50 | 13.10 | % | 0 | 0 | 0.68 | -0.83 | 0.02 | -0.22 | 4/26/2024 3:59:47 PM EST | |||
| 138.00 | 11.40 | 14.00 | % | 0 | 0 | 0.40 | -0.85 | 0.02 | -0.20 | 4/26/2024 3:59:47 PM EST | |||
| 139.00 | 14.00 | 16.00 | % | 0 | 0 | 0.78 | -0.87 | 0.02 | -0.18 | 4/26/2024 3:59:47 PM EST | |||
| 140.00 | 15.10 | 16.80 | % | 0 | 0 | 0.77 | -0.88 | 0.02 | -0.17 | 4/26/2024 3:59:47 PM EST | |||
| 141.00 | 16.00 | 16.80 | % | 0 | 0 | 0.67 | -0.90 | 0.02 | -0.15 | 4/26/2024 3:59:47 PM EST | |||
| 142.00 | 16.40 | 17.90 | % | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.14 | 4/26/2024 3:59:47 PM EST | |||
| 143.00 | 17.20 | 18.80 | % | 0 | 0 | 1.00 | -0.92 | 0.01 | -0.12 | 4/26/2024 3:59:47 PM EST | |||
| 144.00 | 17.50 | 19.70 | % | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.11 | 4/26/2024 3:59:47 PM EST | |||
| 145.00 | 18.90 | 21.60 | % | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.10 | 4/26/2024 3:59:47 PM EST | |||
| 146.00 | 18.80 | 22.00 | % | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.09 | 4/26/2024 3:59:47 PM EST | |||
| 147.00 | 20.00 | 23.00 | % | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.08 | 4/26/2024 3:59:47 PM EST | |||
| 148.00 | 20.90 | 24.40 | % | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.07 | 4/26/2024 3:59:47 PM EST | |||
| 149.00 | 21.80 | 25.00 | % | 0 | 0 | 1.17 | -0.97 | 0.01 | -0.06 | 4/26/2024 3:59:47 PM EST | |||
| 150.00 | 22.90 | 26.00 | % | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.06 | 4/26/2024 3:59:47 PM EST | |||
| 155.00 | 27.70 | 31.70 | % | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 160.00 | 33.00 | 36.30 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:47 PM EST |