Options Chain for GODADDY INC CL A (GDDY) - $100.52 as of 2/2/2026 10:54:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.40 | 46.40 | 44.90 | % | 0.82 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 60.00 | 38.40 | 42.60 | 40.50 | % | 0.68 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 33.40 | 37.70 | 35.55 | % | 0.55 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 28.50 | 31.80 | 30.15 | % | 0.43 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 75.00 | 23.70 | 26.80 | 25.25 | 34.11 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:53 PM EST |
| 80.00 | 18.50 | 21.80 | 20.15 | % | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 85.00 | 13.80 | 16.80 | 15.30 | % | 0.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 86.00 | 12.50 | 15.80 | 14.15 | % | 0.16 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 87.00 | 11.50 | 14.90 | 13.20 | % | 0.15 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 88.00 | 10.60 | 13.90 | 12.25 | % | 0.14 | 0 | 0 | 1.07 | 0.99 | 0.01 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 89.00 | 9.90 | 12.90 | 11.40 | % | 0.13 | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 90.00 | 8.50 | 11.90 | 10.20 | 9.78 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.63 | 0.97 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 91.00 | 7.80 | 11.00 | 9.40 | % | 0.10 | 0 | 0 | 0.72 | 0.96 | 0.02 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 92.00 | 7.00 | 10.00 | 8.50 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.66 | 0.94 | 0.02 | -0.06 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 93.00 | 5.90 | 8.80 | 7.35 | % | 0.08 | 0 | 0 | 0.81 | 0.92 | 0.03 | -0.07 | 1/30/2026 3:59:53 PM EST | |||
| 94.00 | 5.20 | 7.90 | 6.55 | % | 0.07 | 0 | 0 | 0.65 | 0.88 | 0.03 | -0.10 | 1/30/2026 3:59:53 PM EST | |||
| 95.00 | 4.10 | 7.30 | 5.70 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.55 | 0.85 | 0.04 | -0.11 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 96.00 | 3.30 | 6.40 | 4.85 | % | 0.05 | 0 | 0 | 0.44 | 0.81 | 0.05 | -0.12 | 1/30/2026 3:59:53 PM EST | |||
| 97.00 | 2.50 | 5.10 | 3.80 | % | 0.04 | 0 | 0 | 0.36 | 0.76 | 0.06 | -0.13 | 1/30/2026 3:59:53 PM EST | |||
| 98.00 | 1.50 | 4.90 | 3.20 | % | 0.03 | 0 | 0 | 0.35 | 0.70 | 0.07 | -0.14 | 1/30/2026 3:59:53 PM EST | |||
| 99.00 | 0.75 | 4.20 | 2.48 | 2.65 | +0.51 | +23.84% | 0.03 | 1 | 1 | 0.36 | 0.63 | 0.08 | -0.14 | 2/2/2026 | 1/30/2026 3:59:53 PM EST |
| 100.00 | 0.55 | 3.80 | 2.18 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.35 | 0.56 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 101.00 | 1.65 | 3.20 | 2.43 | % | 0.02 | 0 | 0 | 0.34 | 0.48 | 0.08 | -0.15 | 1/30/2026 3:59:53 PM EST | |||
| 102.00 | 0.05 | 2.70 | 1.38 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.40 | 0.08 | -0.14 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 103.00 | 0.35 | 1.20 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.34 | 0.33 | 0.07 | -0.13 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 104.00 | 0.20 | 1.05 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.34 | 0.26 | 0.06 | -0.12 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 0.20 | 0.80 | 0.50 | 0.45 | -1.15 | -71.88% | 0.00 | 1 | 311 | 0.34 | 0.21 | 0.05 | -0.10 | 2/2/2026 | 1/30/2026 3:59:53 PM EST |
| 106.00 | 0.05 | 0.60 | 0.33 | 0.47 | -1.03 | -68.67% | 0.00 | 1 | 8 | 0.38 | 0.16 | 0.05 | -0.09 | 2/2/2026 | 1/30/2026 3:59:53 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.12 | 0.04 | -0.07 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 108.00 | 0.00 | 0.30 | 0.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.08 | 0.03 | -0.05 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.60 | 0.06 | 0.02 | -0.04 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.80 | 0.04 | 0.02 | -0.03 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.03 | 0.01 | -0.02 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 112.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.08 | 0.02 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.01 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.53 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 119.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.60 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 6.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.01 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 89.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.01 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | -0.03 | 0.01 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 91.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.61 | -0.04 | 0.02 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 92.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | -0.06 | 0.02 | -0.06 | 1/30/2026 3:59:53 PM EST | |||
| 93.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.08 | 0.03 | -0.07 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 94.00 | 0.05 | 0.75 | 0.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.12 | 0.03 | -0.10 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 95.00 | 0.25 | 0.70 | 0.48 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.15 | 0.04 | -0.11 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 96.00 | 0.10 | 1.10 | 0.60 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 421 | 0.39 | -0.19 | 0.05 | -0.12 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 97.00 | 0.20 | 1.35 | 0.78 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | -0.24 | 0.06 | -0.13 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 98.00 | 0.10 | 1.60 | 0.85 | % | 0.01 | 0 | 0 | 0.38 | -0.30 | 0.07 | -0.14 | 1/30/2026 3:59:53 PM EST | |||
| 99.00 | 0.05 | 2.10 | 1.08 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.37 | 0.08 | -0.14 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 100.00 | 1.15 | 2.50 | 1.83 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.37 | -0.44 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 101.00 | 0.95 | 4.00 | 2.48 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.37 | -0.52 | 0.08 | -0.15 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 102.00 | 1.20 | 4.50 | 2.85 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.60 | 0.08 | -0.14 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 103.00 | 2.70 | 4.80 | 3.75 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.38 | -0.67 | 0.07 | -0.13 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 104.00 | 2.65 | 6.00 | 4.33 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.46 | -0.74 | 0.06 | -0.12 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 3.60 | 6.70 | 5.15 | 2.78 | 0.00 | 0.00% | 0.05 | 0 | 344 | 0.50 | -0.79 | 0.05 | -0.10 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 106.00 | 4.50 | 7.30 | 5.90 | % | 0.06 | 0 | 0 | 0.68 | -0.84 | 0.05 | -0.09 | 1/30/2026 3:59:53 PM EST | |||
| 107.00 | 5.40 | 8.70 | 7.05 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | -0.88 | 0.04 | -0.07 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 108.00 | 6.30 | 9.50 | 7.90 | % | 0.07 | 0 | 0 | 0.76 | -0.92 | 0.03 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 109.00 | 7.30 | 10.70 | 9.00 | % | 0.08 | 0 | 0 | 0.97 | -0.94 | 0.02 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 110.00 | 8.30 | 11.50 | 9.90 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.99 | -0.96 | 0.02 | -0.03 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 111.00 | 9.20 | 12.50 | 10.85 | % | 0.10 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 112.00 | 10.20 | 13.50 | 11.85 | % | 0.11 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 113.00 | 11.20 | 14.50 | 12.85 | % | 0.11 | 0 | 0 | 1.00 | -0.99 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 114.00 | 12.20 | 15.50 | 13.85 | % | 0.12 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 115.00 | 13.20 | 16.50 | 14.85 | 10.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 116.00 | 14.20 | 17.50 | 15.85 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 117.00 | 15.20 | 18.50 | 16.85 | % | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 118.00 | 16.20 | 19.50 | 17.85 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 119.00 | 17.20 | 20.50 | 18.85 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 120.00 | 18.20 | 21.50 | 19.85 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 125.00 | 23.20 | 26.50 | 24.85 | 6.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:53 PM EST |
| 130.00 | 28.20 | 31.50 | 29.85 | % | 0.23 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 135.00 | 33.20 | 36.50 | 34.85 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 140.00 | 38.10 | 41.50 | 39.80 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 145.00 | 42.80 | 46.50 | 44.65 | % | 0.31 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 150.00 | 47.50 | 51.50 | 49.50 | % | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 155.00 | 52.50 | 56.60 | 54.55 | % | 0.35 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 160.00 | 57.50 | 61.60 | 59.55 | % | 0.37 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 165.00 | 62.50 | 66.60 | 64.55 | % | 0.39 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 170.00 | 67.50 | 71.60 | 69.55 | % | 0.41 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 175.00 | 72.50 | 76.60 | 74.55 | % | 0.43 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 180.00 | 77.50 | 81.60 | 79.55 | % | 0.44 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 185.00 | 82.50 | 86.60 | 84.55 | % | 0.46 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 190.00 | 87.50 | 91.60 | 89.55 | % | 0.47 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |