Options Chain for GODADDY INC CL A (GDDY) - $176.42 as of 6/19/2025 7:32:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 74.30 | 78.40 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 105.00 | 69.30 | 73.50 | % | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 110.00 | 64.40 | 68.30 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 115.00 | 59.40 | 63.60 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 120.00 | 54.30 | 58.40 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 125.00 | 49.40 | 53.30 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 130.00 | 44.30 | 48.40 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 135.00 | 39.30 | 43.30 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 140.00 | 34.30 | 38.40 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 145.00 | 29.30 | 33.50 | 32.90 | 0.00 | 0.00% | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 150.00 | 24.50 | 28.50 | 28.10 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 152.50 | 22.00 | 25.80 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 155.00 | 19.50 | 23.30 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 157.50 | 17.00 | 20.80 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 160.00 | 14.50 | 18.30 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 162.50 | 12.00 | 15.80 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 165.00 | 9.40 | 13.20 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 167.50 | 6.90 | 10.90 | 11.30 | 0.00 | 0.00% | 0 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:53 PM EST |
| 170.00 | 4.60 | 8.60 | 12.95 | 0.00 | 0.00% | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:53 PM EST |
| 172.50 | 2.25 | 6.20 | % | 0 | 0 | 0.65 | 0.92 | 0.07 | -0.04 | 6/18/2025 3:28:53 PM EST | |||
| 175.00 | 1.45 | 2.55 | 4.40 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.65 | 0.12 | -0.19 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 177.50 | 0.00 | 2.70 | 1.00 | -1.35 | -57.45% | 1 | 19 | 0.43 | 0.30 | 0.14 | -0.22 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 180.00 | 0.00 | 1.60 | 0.31 | -1.06 | -77.38% | 1 | 85 | 0.62 | 0.07 | 0.07 | -0.11 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 182.50 | 0.00 | 1.45 | 0.45 | 0.00 | 0.00% | 0 | 45 | 0.78 | 0.01 | 0.01 | -0.01 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 185.00 | 0.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 208 | 0.71 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 187.50 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 33 | 0.56 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:53 PM EST |
| 190.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 99 | 0.48 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 192.50 | 0.00 | 0.05 | 1.03 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:53 PM EST |
| 195.00 | 0.00 | 0.35 | 0.11 | 0.00 | 0.00% | 0 | 963 | 0.89 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 197.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 325 | 1.15 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:53 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4,172 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 202.50 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:53 PM EST |
| 205.00 | 0.00 | 0.65 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:53 PM EST |
| 207.50 | 0.00 | 0.65 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 210.00 | 0.00 | 1.10 | 0.18 | 0.00 | 0.00% | 0 | 150 | 1.77 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:53 PM EST |
| 212.50 | 0.00 | 1.10 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 215.00 | 0.00 | 1.10 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 220.00 | 0.00 | 1.10 | 0.45 | 0.00 | 0.00% | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:28:53 PM EST |
| 225.00 | 0.00 | 1.10 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 230.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 235.00 | 0.00 | 1.10 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 240.00 | 0.00 | 1.10 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 245.00 | 0.00 | 1.10 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 250.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:53 PM EST |
| 255.00 | 0.00 | 0.65 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 260.00 | 0.00 | 0.65 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 105.00 | 0.00 | 0.65 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 110.00 | 0.00 | 0.65 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 115.00 | 0.00 | 0.65 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 120.00 | 0.00 | 0.65 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 125.00 | 0.00 | 0.65 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 130.00 | 0.00 | 0.65 | 0.19 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 135.00 | 0.00 | 0.65 | 0.22 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 140.00 | 0.00 | 0.65 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 145.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:53 PM EST |
| 150.00 | 0.00 | 0.65 | 0.03 | -0.02 | -40.00% | 2 | 238 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 152.50 | 0.00 | 0.40 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 155.00 | 0.00 | 0.65 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 157.50 | 0.00 | 0.90 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 160.00 | 0.00 | 0.40 | 0.20 | +0.14 | +233.34% | 3 | 45 | 0.93 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 162.50 | 0.00 | 1.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 167.50 | 0.00 | 2.15 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 170.00 | 0.00 | 0.45 | 0.05 | -0.21 | -80.77% | 11 | 192 | 0.49 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 172.50 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.41 | -0.08 | 0.07 | -0.04 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 175.00 | 0.20 | 1.80 | 1.00 | +0.19 | +23.46% | 5 | 75 | 0.19 | -0.35 | 0.12 | -0.19 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 177.50 | 0.45 | 3.80 | 2.36 | 0.00 | 0.00% | 0 | 11 | 0.36 | -0.70 | 0.14 | -0.22 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 180.00 | 3.40 | 5.00 | 3.30 | 0.00 | 0.00% | 0 | 116 | 0.64 | -0.93 | 0.07 | -0.11 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 182.50 | 4.90 | 7.00 | 5.46 | 0.00 | 0.00% | 0 | 557 | 0.59 | -0.99 | 0.01 | -0.01 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 185.00 | 6.80 | 10.70 | 8.55 | -0.78 | -8.36% | 1 | 50 | 0.90 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 187.50 | 9.50 | 12.60 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 190.00 | 11.70 | 15.70 | 12.50 | 0.00 | 0.00% | 0 | 20 | 1.18 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 192.50 | 14.30 | 18.20 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 195.00 | 16.70 | 20.70 | 19.35 | 0.00 | 0.00% | 0 | 4 | 1.42 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 197.50 | 19.20 | 23.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 200.00 | 21.70 | 25.70 | 11.25 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:53 PM EST |
| 202.50 | 24.20 | 28.30 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 205.00 | 26.60 | 30.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 207.50 | 29.10 | 33.20 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 210.00 | 31.60 | 35.70 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 212.50 | 34.10 | 38.30 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 215.00 | 36.60 | 40.70 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 220.00 | 41.70 | 45.70 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 225.00 | 46.60 | 50.80 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 230.00 | 51.70 | 55.80 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 235.00 | 56.60 | 60.80 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 240.00 | 61.60 | 65.80 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 245.00 | 66.60 | 70.80 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 250.00 | 71.60 | 75.80 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 255.00 | 76.70 | 80.80 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 260.00 | 81.70 | 85.70 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |