Options Chain for GODADDY INC CL A (GDDY) - $84.89 as of 3/23/2026 8:03:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.90 | 46.20 | 44.05 | % | 1.10 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 45.00 | 37.80 | 41.20 | 39.50 | % | 0.88 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 50.00 | 32.00 | 36.30 | 34.15 | % | 0.68 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 55.00 | 28.70 | 31.30 | 30.00 | % | 0.55 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 60.00 | 23.20 | 26.00 | 24.60 | % | 0.41 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 65.00 | 18.40 | 21.00 | 19.70 | 19.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:51 PM EST |
| 68.00 | 15.60 | 17.90 | 16.75 | % | 0.25 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 69.00 | 14.30 | 17.10 | 15.70 | % | 0.23 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 70.00 | 13.30 | 16.00 | 14.65 | 15.07 | % | 0.21 | 1 | 0 | 1.92 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 71.00 | 12.80 | 15.00 | 13.90 | 14.19 | % | 0.20 | 1 | 0 | 1.82 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 72.00 | 12.10 | 14.00 | 13.05 | 13.69 | % | 0.18 | 1 | 0 | 1.73 | 0.98 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 73.00 | 9.80 | 13.10 | 11.45 | 12.81 | % | 0.16 | 1 | 0 | 1.67 | 0.98 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 74.00 | 9.80 | 12.40 | 11.10 | % | 0.15 | 0 | 0 | 1.85 | 0.97 | 0.01 | -0.06 | 3/23/2026 3:59:51 PM EST | |||
| 75.00 | 7.70 | 11.10 | 9.40 | 16.37 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.47 | 0.95 | 0.01 | -0.09 | 3/3/2026 | 3/23/2026 3:59:51 PM EST |
| 76.00 | 7.90 | 10.00 | 8.95 | % | 0.12 | 0 | 0 | 1.41 | 0.92 | 0.02 | -0.14 | 3/23/2026 3:59:51 PM EST | |||
| 77.00 | 6.90 | 9.60 | 8.25 | % | 0.11 | 0 | 0 | 1.60 | 0.91 | 0.03 | -0.14 | 3/23/2026 3:59:51 PM EST | |||
| 78.00 | 6.00 | 8.70 | 7.35 | % | 0.09 | 0 | 0 | 1.49 | 0.84 | 0.03 | -0.21 | 3/23/2026 3:59:51 PM EST | |||
| 79.00 | 5.10 | 7.40 | 6.25 | % | 0.08 | 0 | 0 | 1.18 | 0.82 | 0.04 | -0.22 | 3/23/2026 3:59:51 PM EST | |||
| 80.00 | 4.50 | 6.00 | 5.25 | 5.80 | +0.30 | +5.46% | 0.07 | 1 | 5 | 0.72 | 0.77 | 0.05 | -0.25 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 81.00 | 3.80 | 4.20 | 4.00 | % | 0.05 | 0 | 0 | 0.86 | 0.73 | 0.05 | -0.26 | 3/23/2026 3:59:51 PM EST | |||
| 82.00 | 3.10 | 3.50 | 3.30 | % | 0.04 | 0 | 0 | 0.55 | 0.68 | 0.06 | -0.26 | 3/23/2026 3:59:51 PM EST | |||
| 83.00 | 2.35 | 2.75 | 2.55 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | 0.61 | 0.07 | -0.26 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 84.00 | 1.75 | 2.15 | 1.95 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.52 | 0.53 | 0.08 | -0.26 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 85.00 | 1.25 | 1.65 | 1.45 | 2.92 | +1.52 | +108.58% | 0.02 | 1 | 13 | 0.51 | 0.45 | 0.09 | -0.24 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 86.00 | 0.90 | 1.30 | 1.10 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.52 | 0.36 | 0.09 | -0.23 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 86.50 | 0.75 | 1.15 | 0.95 | 0.90 | -0.05 | -5.27% | 0.01 | 162 | 14 | 0.52 | 0.32 | 0.08 | -0.22 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 87.00 | 0.45 | 1.00 | 0.73 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.45 | 0.28 | 0.08 | -0.21 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 87.50 | 0.00 | 0.85 | 0.43 | 0.80 | -0.21 | -20.80% | 0.00 | 3 | 15 | 0.43 | 0.25 | 0.07 | -0.20 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 88.00 | 0.30 | 0.80 | 0.55 | 0.65 | % | 0.01 | 5 | 0 | 0.52 | 0.22 | 0.07 | -0.19 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 88.50 | 0.25 | 0.65 | 0.45 | 0.60 | % | 0.01 | 1 | 0 | 0.51 | 0.20 | 0.06 | -0.18 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 89.00 | 0.30 | 0.70 | 0.50 | 0.61 | -0.37 | -37.76% | 0.01 | 17 | 8 | 0.56 | 0.18 | 0.06 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.15 | -27.28% | 0.00 | 22 | 54 | 0.53 | 0.14 | 0.05 | -0.15 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 91.00 | 0.00 | 0.35 | 0.18 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.10 | 0.04 | -0.12 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 91.50 | 0.10 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 0.62 | 0.08 | 0.03 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 92.00 | 0.10 | 0.45 | 0.28 | % | 0.00 | 0 | 5 | 0.63 | 0.08 | 0.03 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 92.50 | 0.00 | 1.20 | 0.60 | 0.10 | % | 0.01 | 1 | 0 | 0.57 | 0.07 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 93.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.84 | 0.05 | 0.02 | -0.07 | 3/23/2026 3:59:51 PM EST | |||
| 93.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.79 | 0.04 | 0.02 | -0.07 | 3/23/2026 3:59:51 PM EST | |||
| 94.00 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.00 | 2 | 0 | 0.79 | 0.04 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.40 | -80.00% | 0.00 | 2 | 13 | 0.69 | 0.03 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 96.00 | 0.00 | 0.40 | 0.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.02 | 0.01 | -0.03 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 96.50 | 0.00 | 0.20 | 0.10 | 0.03 | % | 0.00 | 1 | 0 | 0.81 | 0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 97.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.01 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 97.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.01 | -0.02 | 3/23/2026 3:59:51 PM EST | |||
| 98.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 99.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 101.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 102.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 103.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 104.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 51 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 68.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 69.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.95 | -0.01 | 0.00 | -0.01 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 71.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.85 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 72.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.23 | -0.02 | 0.01 | -0.05 | 3/23/2026 3:59:51 PM EST | |||
| 73.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.68 | -0.02 | 0.01 | -0.05 | 3/23/2026 3:59:51 PM EST | |||
| 74.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.99 | -0.03 | 0.01 | -0.06 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.90 | -0.04 | 0.01 | -0.09 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 76.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | -0.08 | 0.02 | -0.14 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 77.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.26 | -0.09 | 0.03 | -0.14 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 78.00 | 0.30 | 0.60 | 0.45 | 0.37 | -0.13 | -26.00% | 0.01 | 2 | 4 | 0.68 | -0.16 | 0.03 | -0.21 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 79.00 | 0.30 | 1.10 | 0.70 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.18 | 0.04 | -0.22 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 80.00 | 0.50 | 0.80 | 0.65 | 0.55 | -0.36 | -39.56% | 0.01 | 8 | 41 | 0.61 | -0.23 | 0.05 | -0.25 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 81.00 | 0.55 | 1.00 | 0.78 | 0.60 | -0.34 | -36.17% | 0.01 | 2 | 1 | 0.57 | -0.27 | 0.05 | -0.26 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 82.00 | 0.90 | 1.25 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.58 | -0.32 | 0.06 | -0.26 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 83.00 | 1.15 | 1.60 | 1.38 | 1.00 | -0.56 | -35.90% | 0.02 | 2 | 5 | 0.55 | -0.39 | 0.07 | -0.26 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 84.00 | 1.55 | 2.00 | 1.78 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.54 | -0.47 | 0.08 | -0.26 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 85.00 | 2.05 | 2.50 | 2.28 | 1.42 | -3.18 | -69.13% | 0.03 | 2 | 35 | 0.53 | -0.55 | 0.09 | -0.24 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 86.00 | 2.70 | 3.10 | 2.90 | 2.43 | -3.77 | -60.81% | 0.03 | 1 | 2 | 0.53 | -0.64 | 0.09 | -0.23 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 86.50 | 3.00 | 3.50 | 3.25 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.54 | -0.68 | 0.08 | -0.22 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 87.00 | 3.40 | 3.80 | 3.60 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.53 | -0.72 | 0.08 | -0.21 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 87.50 | 3.80 | 4.20 | 4.00 | % | 0.05 | 0 | 0 | 0.54 | -0.75 | 0.07 | -0.20 | 3/23/2026 3:59:51 PM EST | |||
| 88.00 | 3.20 | 6.10 | 4.65 | 2.36 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.07 | -0.78 | 0.07 | -0.19 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 88.50 | 3.40 | 6.60 | 5.00 | % | 0.06 | 0 | 0 | 0.74 | -0.80 | 0.06 | -0.18 | 3/23/2026 3:59:51 PM EST | |||
| 89.00 | 3.50 | 5.80 | 4.65 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.85 | -0.82 | 0.06 | -0.17 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 90.00 | 4.40 | 6.50 | 5.45 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.83 | -0.86 | 0.05 | -0.15 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 91.00 | 5.40 | 7.70 | 6.55 | % | 0.07 | 0 | 0 | 0.98 | -0.90 | 0.04 | -0.12 | 3/23/2026 3:59:51 PM EST | |||
| 91.50 | 5.80 | 8.50 | 7.15 | % | 0.08 | 0 | 0 | 1.13 | -0.92 | 0.03 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 92.00 | 6.40 | 8.30 | 7.35 | % | 0.08 | 0 | 0 | 0.91 | -0.92 | 0.03 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 92.50 | 6.70 | 10.00 | 8.35 | % | 0.09 | 0 | 0 | 0.76 | -0.93 | 0.03 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 93.00 | 7.20 | 9.90 | 8.55 | % | 0.09 | 0 | 0 | 1.21 | -0.95 | 0.02 | -0.07 | 3/23/2026 3:59:51 PM EST | |||
| 93.50 | 7.80 | 11.10 | 9.45 | % | 0.10 | 0 | 0 | 0.92 | -0.96 | 0.02 | -0.07 | 3/23/2026 3:59:51 PM EST | |||
| 94.00 | 8.20 | 11.60 | 9.90 | % | 0.11 | 0 | 0 | 0.95 | -0.96 | 0.02 | -0.06 | 3/23/2026 3:59:51 PM EST | |||
| 95.00 | 9.30 | 11.80 | 10.55 | 7.85 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.32 | -0.97 | 0.01 | -0.05 | 3/11/2026 | 3/23/2026 3:59:51 PM EST |
| 96.00 | 10.30 | 12.80 | 11.55 | % | 0.12 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 96.50 | 10.60 | 13.00 | 11.80 | % | 0.12 | 0 | 0 | 1.29 | -0.98 | 0.01 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 97.00 | 11.10 | 13.80 | 12.45 | % | 0.13 | 0 | 0 | 1.45 | -0.99 | 0.01 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 97.50 | 11.60 | 14.00 | 12.80 | % | 0.13 | 0 | 0 | 1.36 | -0.99 | 0.01 | -0.02 | 3/23/2026 3:59:51 PM EST | |||
| 98.00 | 12.10 | 14.30 | 13.20 | % | 0.13 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 99.00 | 13.10 | 15.30 | 14.20 | % | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 100.00 | 13.80 | 17.20 | 15.50 | 12.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/23/2026 3:59:51 PM EST |
| 101.00 | 14.80 | 17.80 | 16.30 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 102.00 | 15.80 | 19.30 | 17.55 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 103.00 | 16.80 | 19.80 | 18.30 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 104.00 | 17.80 | 21.50 | 19.65 | % | 0.19 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 105.00 | 18.80 | 22.20 | 20.50 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 110.00 | 23.80 | 28.10 | 25.95 | % | 0.24 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 115.00 | 28.80 | 33.10 | 30.95 | % | 0.27 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 120.00 | 33.80 | 38.10 | 35.95 | % | 0.30 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 125.00 | 38.80 | 43.10 | 40.95 | % | 0.33 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 130.00 | 43.80 | 48.10 | 45.95 | % | 0.35 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 135.00 | 48.80 | 53.10 | 50.95 | % | 0.38 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 140.00 | 53.80 | 58.00 | 55.90 | % | 0.40 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 145.00 | 58.80 | 62.50 | 60.65 | % | 0.42 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |