Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $6.62 as of 3/2/2026 12:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 6.40 | 4.23 | 3.80 | 0.00 | 0.00% | 1.69 | 0 | 2,883 | 0.05 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/2/2026 2:58:56 PM EST |
| 5.00 | 1.30 | 2.60 | 1.95 | 1.96 | +0.27 | +15.98% | 0.39 | 101 | 1,910 | 0.05 | 1.00 | 0.01 | 0.00 | 3/2/2026 | 3/2/2026 2:58:56 PM EST |
| 7.50 | 0.20 | 1.00 | 0.60 | 0.37 | +0.02 | +5.72% | 0.08 | 41 | 136 | 0.69 | 0.67 | 0.34 | -0.04 | 3/2/2026 | 3/2/2026 2:58:56 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.49 | 0.09 | 0.14 | -0.01 | 2/27/2026 | 3/2/2026 2:58:56 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.35 | 0.00 | 0.01 | 0.00 | 3/2/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,834 | 3.08 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/2/2026 2:58:56 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 873 | 1.57 | 0.00 | 0.01 | 0.00 | 2/27/2026 | 3/2/2026 2:58:56 PM EST |
| 7.50 | 0.05 | 1.50 | 0.78 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 203 | 2.54 | -0.33 | 0.34 | -0.04 | 2/26/2026 | 3/2/2026 2:58:56 PM EST |
| 10.00 | 1.20 | 6.00 | 3.60 | % | 0.36 | 0 | 0 | 7.69 | -0.91 | 0.14 | -0.01 | 3/2/2026 2:58:56 PM EST | |||
| 12.50 | 3.60 | 8.00 | 5.80 | % | 0.46 | 0 | 0 | 7.65 | -1.00 | 0.01 | 0.00 | 3/2/2026 2:58:56 PM EST |