Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $4.35 as of 10/28/2026 9:10:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 5.40 | 3.25 | 3.44 | +0.79 | +29.82% | 3.25 | 1 | 4 | 0.00 | 0.99 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 2.50 | 1.90 | 2.90 | 2.40 | 2.20 | +0.10 | +4.77% | 0.96 | 7 | 362 | 2.83 | 0.86 | 0.06 | -0.02 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 4.00 | 1.00 | 1.60 | 1.30 | 1.40 | +0.01 | +0.72% | 0.33 | 204 | 1,648 | 2.69 | 0.68 | 0.11 | -0.02 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 5.00 | 0.90 | 1.15 | 1.03 | 1.02 | -0.02 | -1.93% | 0.21 | 6,886 | 6,247 | 2.85 | 0.56 | 0.12 | -0.03 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 6.00 | 0.40 | 5.00 | 2.70 | 0.94 | +0.15 | +18.99% | 0.45 | 137 | 209 | 2.60 | 0.46 | 0.13 | -0.03 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 7.50 | 0.25 | 0.75 | 0.50 | 0.68 | +0.18 | +36.00% | 0.07 | 6,700 | 3,750 | 3.68 | 0.35 | 0.12 | -0.03 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 9.00 | 0.10 | 0.80 | 0.45 | 0.49 | +0.14 | +40.00% | 0.05 | 32 | 1,086 | 3.00 | 0.25 | 0.10 | -0.02 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 10.00 | 0.20 | 0.55 | 0.38 | 0.35 | -0.40 | -53.34% | 0.04 | 18 | 619 | 3.12 | 0.20 | 0.09 | -0.02 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 957 | 3.82 | -0.01 | 0.01 | 0.00 | 10/27/2026 | 10/28/2026 3:59:55 PM EST |
| 2.50 | 0.35 | 0.65 | 0.50 | 0.40 | 0.00 | 0.00% | 0.20 | 932 | 2,750 | 3.22 | -0.14 | 0.06 | -0.02 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 4.00 | 1.05 | 1.20 | 1.13 | 1.13 | -0.07 | -5.84% | 0.28 | 7,695 | 3,712 | 3.17 | -0.32 | 0.11 | -0.02 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 5.00 | 1.25 | 2.10 | 1.68 | 2.15 | 0.00 | 0.00% | 0.34 | 0 | 74 | 2.90 | -0.44 | 0.12 | -0.03 | 10/27/2026 | 10/28/2026 3:59:55 PM EST |
| 6.00 | 0.50 | 4.90 | 2.70 | 2.40 | 0.00 | 0.00% | 0.45 | 0 | 80 | 9.88 | -0.54 | 0.13 | -0.03 | 10/15/2026 | 10/28/2026 3:59:55 PM EST |
| 7.50 | 1.55 | 5.10 | 3.33 | 3.74 | 0.00 | 0.00% | 0.44 | 0 | 7 | 6.27 | -0.65 | 0.12 | -0.03 | 10/15/2026 | 10/28/2026 3:59:55 PM EST |
| 9.00 | 3.50 | 7.50 | 5.50 | % | 0.61 | 0 | 0 | 9.27 | -0.75 | 0.10 | -0.02 | 10/28/2026 3:59:55 PM EST | |||
| 10.00 | 3.50 | 8.50 | 6.00 | 6.10 | 0.00 | 0.00% | 0.60 | 0 | 8 | 9.48 | -0.80 | 0.09 | -0.02 | 10/12/2026 | 10/28/2026 3:59:55 PM EST |