Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $5.21 as of 9/13/2026 10:55:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 5.00 | 2.85 | 3.40 | 0.00 | 0.00% | 1.14 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 5.00 | 0.25 | 0.90 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 284 | 1.54 | 0.65 | 0.48 | -0.02 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,457 | 1.79 | 0.01 | 0.04 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 894 | 3.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 62 | 94 | 0.59 | -0.35 | 0.48 | -0.02 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 7.50 | 1.75 | 3.40 | 2.58 | 1.75 | 0.00 | 0.00% | 0.34 | 0 | 5 | 6.18 | -0.99 | 0.04 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 12.50 | 5.00 | 9.50 | 7.25 | 9.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/11/2026 3:59:58 PM EST |