Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $5.38 as of 7/28/2026 3:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 5.50 | 3.05 | 2.75 | 0.00 | 0.00% | 1.22 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 1.65 | 0.88 | 0.60 | 0.00 | 0.00% | 0.18 | 0 | 99 | 2.55 | 0.74 | 0.30 | -0.01 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 66 | 2.51 | 0.08 | 0.14 | 0.00 | 7/21/2026 | 7/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | 0.30 | +0.05 | +20.00% | 0.04 | 4 | 3,175 | 0.76 | -0.26 | 0.30 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 6.57 | -0.92 | 0.14 | 0.00 | 7/28/2026 3:59:59 PM EST |