Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $3.70 as of 6/12/2026 8:23:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | 1.14 | -0.01 | -0.87% | 0.33 | 2 | 52 | 6.01 | 0.99 | 0.04 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 3,287 | 1.84 | 0.05 | 0.17 | -0.01 | 6/5/2026 | 6/12/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.49 | -0.01 | 0.04 | 0.00 | 3/26/2026 | 6/12/2026 4:00:08 PM EST |
| 5.00 | 0.65 | 1.55 | 1.10 | 1.40 | 0.00 | 0.00% | 0.22 | 5 | 354 | 3.34 | -0.95 | 0.17 | -0.01 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 7.50 | 1.50 | 6.40 | 3.95 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:08 PM EST | |||
| 10.00 | 4.00 | 8.10 | 6.05 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:08 PM EST | |||
| 12.50 | 8.20 | 10.20 | 9.20 | 8.94 | -0.06 | -0.67% | 0.74 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |