Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $5.26 as of 1/9/2026 2:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 4.90 | 2.73 | 2.80 | 0.00 | 0.00% | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 474 | 2.26 | 0.57 | 0.51 | -0.02 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.87 | 0.01 | 0.02 | 0.00 | 1/5/2026 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,241 | 3.48 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1,571 | 2.02 | -0.43 | 0.51 | -0.02 | 1/7/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.15 | 4.90 | 2.53 | % | 0.34 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 1/9/2026 3:59:50 PM EST |