Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $5.55 as of 4/10/2026 5:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 5.20 | 3.20 | % | 1.28 | 0 | 0 | 0.00 | 0.96 | 0.03 | -0.01 | 4/17/2026 4:00:03 PM EST | |||
| 5.00 | 0.30 | 4.60 | 2.45 | % | 0.49 | 0 | 0 | 8.76 | 0.71 | 0.11 | -0.02 | 4/17/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.24 | 0.43 | 0.12 | -0.02 | 4/13/2026 | 4/17/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 4.60 | 2.30 | % | 0.23 | 0 | 0 | 0.00 | 0.25 | 0.10 | -0.02 | 4/17/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.53 | 0.13 | 0.07 | -0.01 | 4/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.95 | -0.04 | 0.03 | -0.01 | 4/17/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.07 | 57 | 353 | 1.80 | -0.29 | 0.11 | -0.02 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 4.60 | 2.33 | % | 0.31 | 0 | 0 | 5.58 | -0.57 | 0.12 | -0.02 | 4/17/2026 4:00:03 PM EST | |||
| 10.00 | 2.20 | 6.40 | 4.30 | % | 0.43 | 0 | 0 | 5.05 | -0.75 | 0.10 | -0.02 | 4/17/2026 4:00:03 PM EST | |||
| 12.50 | 4.50 | 9.00 | 6.75 | % | 0.54 | 0 | 0 | 5.70 | -0.87 | 0.07 | -0.01 | 4/17/2026 4:00:03 PM EST |