Options Chain for FATHOM HOLDINGS INC COM (FTHM) - $1.50 as of 4/23/2024 3:45:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 876 | 6.77 | 0.33 | 0.37 | -0.01 | 4/22/2024 | 4/23/2024 2:58:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 42 | 7.89 | 0.06 | 0.12 | 0.00 | 3/21/2024 | 4/23/2024 2:58:57 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 4/23/2024 2:58:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 9.14 | 0.00 | 0.01 | 0.00 | 4/23/2024 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.15 | 0.71 | 0.00 | 0.00% | 0 | 14 | 2.75 | -0.67 | 0.37 | -0.01 | 3/18/2024 | 4/23/2024 2:58:57 PM EST |
| 5.00 | 3.30 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 1 | 3.91 | -0.94 | 0.12 | 0.00 | 4/19/2024 | 4/23/2024 2:58:57 PM EST |
| 7.50 | 5.80 | 6.20 | % | 0 | 0 | 5.42 | -0.99 | 0.04 | 0.00 | 4/23/2024 2:58:57 PM EST | |||
| 10.00 | 8.40 | 8.60 | % | 0 | 0 | 5.95 | -1.00 | 0.01 | 0.00 | 4/23/2024 2:58:57 PM EST |