Options Chain for FATHOM HOLDINGS INC COM (FTHM) - $0.18 as of 10/30/2026 7:52:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 545 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 977 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/30/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 1.50 | 0.65 | 1.65 | 1.15 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 2.00 | 1.00 | 2.00 | 1.50 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 2.50 | 1.65 | 2.65 | 2.15 | 2.40 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:50 PM EST |
| 5.00 | 4.30 | 5.30 | 4.80 | 4.90 | +0.10 | +2.09% | 0.96 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 7.50 | 6.50 | 7.50 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST |