Options Chain for FATHOM HOLDINGS INC COM (FTHM) - $0.96 as of 4/24/2026 3:07:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,255 | 3.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.90 | 1.55 | 1.97 | 0.00 | 0.00% | 0.62 | 0 | 852 | 6.78 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:04 PM EST |
| 5.00 | 3.50 | 4.60 | 4.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.50 | 5.90 | 7.30 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |