Options Chain for FATHOM HOLDINGS INC COM (FTHM) - $0.85 as of 7/27/2026 8:04:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 2,450 | 2.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 2 | 5.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 3.10 | 1.93 | 1.73 | 0.00 | 0.00% | 0.77 | 0 | 1,655 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 5.00 | 3.20 | 6.50 | 4.85 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 7.50 | 5.90 | 9.00 | 7.45 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |