Options Chain for FATHOM HOLDINGS INC COM (FTHM) - $1.31 as of 1/20/2026 6:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,998 | 1.81 | 0.17 | 0.37 | 0.00 | 1/16/2026 | 1/20/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,698 | 2.91 | 0.01 | 0.04 | 0.00 | 1/9/2026 | 1/20/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 444 | 3.48 | 0.00 | 0.01 | 0.00 | 10/16/2025 | 1/20/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.75 | 1.18 | 1.27 | 0.00 | 0.00% | 0.47 | 0 | 333 | 5.45 | -0.83 | 0.37 | 0.00 | 1/16/2026 | 1/20/2026 3:59:47 PM EST |
| 5.00 | 3.10 | 4.40 | 3.75 | 3.10 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.84 | -0.99 | 0.04 | 0.00 | 9/19/2025 | 1/20/2026 3:59:47 PM EST |
| 7.50 | 5.60 | 7.00 | 6.30 | % | 0.84 | 0 | 0 | 9.29 | -1.00 | 0.01 | 0.00 | 1/20/2026 3:59:47 PM EST |