Options Chain for FATHOM HOLDINGS INC COM (FTHM) - $1.84 as of 11/20/2024 4:05:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 154 | 1.20 | 0.04 | 0.14 | 0.00 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 5/13/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.80 | 1.15 | 0.00 | 0.00% | 0 | 53 | 1.18 | -0.96 | 0.14 | 0.00 | 4/15/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 3.00 | 3.30 | 2.45 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 5.50 | 5.80 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |