Options Chain for FATHOM HOLDINGS INC COM (FTHM) - $1.65 as of 10/8/2025 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.01 | 1 | 2,084 | 2.16 | 0.03 | 0.21 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2,597 | 4.34 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.80 | 1.05 | +0.20 | +23.53% | 0.32 | 50 | 546 | 2.57 | -0.97 | 0.21 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 3.20 | 3.40 | 3.30 | 3.19 | 0.00 | 0.00% | 0.66 | 0 | 2 | 5.59 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 5.60 | 5.90 | 5.75 | % | 0.77 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |