Options Chain for FATHOM HOLDINGS INC COM (FTHM) - $1.18 as of 12/3/2025 3:58:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 433 | 2.75 | 0.12 | 0.32 | 0.00 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.02 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.70 | 1.43 | 1.40 | 0.00 | 0.00% | 0.57 | 0 | 2 | 6.73 | -0.88 | 0.32 | 0.00 | 11/7/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 7.50 | 5.70 | 6.80 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |