Options Chain for ADIENT PLC ORD SHS (ADNT) - $22.01 as of 6/12/2026 6:52:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 11.00 | 10.20 | % | 0.82 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:20 PM EST | |||
| 15.00 | 6.90 | 8.50 | 7.70 | % | 0.51 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:20 PM EST | |||
| 17.50 | 4.50 | 5.90 | 5.20 | 4.55 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:20 PM EST |
| 20.00 | 2.10 | 3.50 | 2.80 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.58 | 0.98 | 0.03 | -0.01 | 5/20/2026 | 6/12/2026 3:59:20 PM EST |
| 22.50 | 0.60 | 1.00 | 0.80 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.50 | 0.63 | 0.27 | -0.07 | 6/10/2026 | 6/12/2026 3:59:20 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.06 | +75.00% | 0.00 | 1 | 862 | 0.72 | 0.07 | 0.10 | -0.02 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:20 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:20 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 86 | 2.55 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:20 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 112 | 0.90 | -0.02 | 0.03 | -0.01 | 6/12/2026 | 6/12/2026 3:59:20 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.47 | -0.37 | 0.27 | -0.07 | 5/29/2026 | 6/12/2026 3:59:20 PM EST |
| 25.00 | 1.70 | 2.65 | 2.18 | 2.00 | % | 0.09 | 1 | 0 | 1.04 | -0.93 | 0.10 | -0.02 | 6/12/2026 | 6/12/2026 3:59:20 PM EST | |
| 30.00 | 6.40 | 8.10 | 7.25 | % | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:20 PM EST |