Options Chain for BECTON DICKINSON & CO COM (BDX) - $189.90 as of 12/4/2025 7:07:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 106.60 | 109.60 | 108.10 | 88.44 | 0.00 | 0.00% | 1.27 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 12/4/2025 3:59:58 PM EST |
| 90.00 | 101.70 | 104.60 | 103.15 | % | 1.15 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 95.00 | 96.70 | 99.60 | 98.15 | % | 1.03 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 100.00 | 91.60 | 95.40 | 93.50 | 93.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/4/2025 3:59:58 PM EST |
| 105.00 | 86.60 | 90.30 | 88.45 | % | 0.84 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 110.00 | 81.70 | 85.40 | 83.55 | % | 0.76 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 115.00 | 76.60 | 80.40 | 78.50 | % | 0.68 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 120.00 | 71.60 | 75.40 | 73.50 | 73.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/4/2025 3:59:58 PM EST |
| 125.00 | 66.60 | 70.30 | 68.45 | % | 0.55 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 130.00 | 61.60 | 65.40 | 63.50 | 62.27 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/4/2025 3:59:58 PM EST |
| 135.00 | 56.60 | 60.40 | 58.50 | 35.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 12/4/2025 3:59:58 PM EST |
| 140.00 | 51.60 | 55.30 | 53.45 | 32.20 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.31 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 12/4/2025 3:59:58 PM EST |
| 145.00 | 46.60 | 50.40 | 48.50 | 26.53 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.21 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/4/2025 3:59:58 PM EST |
| 150.00 | 41.60 | 45.40 | 43.50 | 21.76 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.10 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/4/2025 3:59:58 PM EST |
| 155.00 | 36.60 | 39.40 | 38.00 | 12.55 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.85 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/4/2025 3:59:58 PM EST |
| 160.00 | 31.60 | 34.40 | 33.00 | 30.34 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.75 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 3:59:58 PM EST |
| 165.00 | 26.60 | 29.40 | 28.00 | 9.61 | 0.00 | 0.00% | 0.17 | 0 | 70 | 0.66 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/4/2025 3:59:58 PM EST |
| 170.00 | 21.60 | 24.40 | 23.00 | 23.00 | 0.00 | 0.00% | 0.14 | 0 | 72 | 0.57 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/4/2025 3:59:58 PM EST |
| 175.00 | 16.80 | 19.40 | 18.10 | 18.38 | -0.27 | -1.45% | 0.10 | 1 | 134 | 0.48 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 180.00 | 12.50 | 14.30 | 13.40 | 12.51 | 0.00 | 0.00% | 0.07 | 0 | 157 | 0.33 | 0.93 | 0.02 | -0.03 | 11/24/2025 | 12/4/2025 3:59:58 PM EST |
| 185.00 | 7.50 | 9.90 | 8.70 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.33 | 0.80 | 0.03 | -0.08 | 12/1/2025 | 12/4/2025 3:59:58 PM EST |
| 190.00 | 3.90 | 5.70 | 4.80 | 4.75 | +0.75 | +18.75% | 0.03 | 17 | 581 | 0.27 | 0.65 | 0.04 | -0.09 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 195.00 | 1.90 | 3.80 | 2.85 | 2.24 | -0.28 | -11.12% | 0.01 | 8 | 1,459 | 0.24 | 0.42 | 0.05 | -0.09 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 200.00 | 0.65 | 1.15 | 0.90 | 0.99 | +0.26 | +35.62% | 0.00 | 5 | 979 | 0.21 | 0.21 | 0.03 | -0.07 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 205.00 | 0.05 | 1.05 | 0.55 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.23 | 0.09 | 0.02 | -0.04 | 12/3/2025 | 12/4/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.16 | +0.07 | +77.78% | 0.00 | 1 | 578 | 0.30 | 0.03 | 0.01 | -0.02 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.44 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 12/4/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 87 | 0.39 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.33 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/4/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.62 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/4/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/4/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/4/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/4/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.83 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/4/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 260.00 | 0.00 | 1.40 | 0.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 12/4/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 1.40 | 0.70 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/4/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 12/4/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/4/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 295.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 325.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 330.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 335.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/4/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/4/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/4/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 12/4/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/4/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/4/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/4/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/4/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/4/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/4/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/4/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.85 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/4/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.81 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/4/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 164 | 0.47 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 165.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 130 | 0.41 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 170.00 | 0.10 | 0.55 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/4/2025 3:59:58 PM EST |
| 175.00 | 0.10 | 0.95 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.35 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 3:59:58 PM EST |
| 180.00 | 0.30 | 0.70 | 0.50 | 0.76 | -0.04 | -5.00% | 0.00 | 3 | 172 | 0.28 | -0.07 | 0.02 | -0.03 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 185.00 | 0.05 | 1.10 | 0.58 | 1.17 | -0.03 | -2.50% | 0.00 | 7 | 138 | 0.18 | -0.20 | 0.03 | -0.08 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 190.00 | 1.35 | 2.85 | 2.10 | 2.62 | -0.02 | -0.76% | 0.01 | 3 | 182 | 0.21 | -0.35 | 0.04 | -0.09 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 195.00 | 4.00 | 5.40 | 4.70 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.22 | -0.58 | 0.05 | -0.09 | 11/28/2025 | 12/4/2025 3:59:58 PM EST |
| 200.00 | 7.80 | 9.60 | 8.70 | 9.11 | +1.11 | +13.88% | 0.04 | 2 | 12 | 0.25 | -0.79 | 0.03 | -0.07 | 12/4/2025 | 12/4/2025 3:59:58 PM EST |
| 205.00 | 11.50 | 14.10 | 12.80 | 12.09 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.22 | -0.91 | 0.02 | -0.04 | 11/21/2025 | 12/4/2025 3:59:58 PM EST |
| 210.00 | 16.90 | 19.30 | 18.10 | 20.60 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.50 | -0.97 | 0.01 | -0.02 | 11/20/2025 | 12/4/2025 3:59:58 PM EST |
| 215.00 | 21.60 | 24.40 | 23.00 | 29.86 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | -0.99 | 0.00 | -0.01 | 10/27/2025 | 12/4/2025 3:59:58 PM EST |
| 220.00 | 26.60 | 28.90 | 27.75 | 25.88 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/4/2025 3:59:58 PM EST |
| 225.00 | 31.60 | 34.20 | 32.90 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 230.00 | 36.20 | 39.20 | 37.70 | 60.66 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 12/4/2025 3:59:58 PM EST |
| 235.00 | 40.80 | 44.20 | 42.50 | 36.07 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/4/2025 3:59:58 PM EST |
| 240.00 | 46.60 | 49.20 | 47.90 | 38.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 12/4/2025 3:59:58 PM EST |
| 245.00 | 50.70 | 54.20 | 52.45 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 250.00 | 55.60 | 59.20 | 57.40 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 255.00 | 60.60 | 63.60 | 62.10 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 260.00 | 65.70 | 69.30 | 67.50 | 37.39 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 12/4/2025 3:59:58 PM EST |
| 265.00 | 70.60 | 74.30 | 72.45 | 42.58 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 12/4/2025 3:59:58 PM EST |
| 270.00 | 76.40 | 79.30 | 77.85 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 275.00 | 81.40 | 84.20 | 82.80 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 280.00 | 85.70 | 88.40 | 87.05 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 285.00 | 91.40 | 94.20 | 92.80 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 290.00 | 96.30 | 99.20 | 97.75 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 295.00 | 101.30 | 104.20 | 102.75 | % | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 300.00 | 106.30 | 109.10 | 107.70 | 73.92 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 12/4/2025 3:59:58 PM EST |
| 305.00 | 111.30 | 113.40 | 112.35 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 310.00 | 116.30 | 119.10 | 117.70 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 315.00 | 121.30 | 124.20 | 122.75 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 320.00 | 126.30 | 129.20 | 127.75 | % | 0.40 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 325.00 | 131.30 | 134.20 | 132.75 | % | 0.41 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 330.00 | 136.30 | 139.30 | 137.80 | % | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 335.00 | 141.30 | 144.30 | 142.80 | % | 0.43 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST | |||
| 340.00 | 146.30 | 149.20 | 147.75 | % | 0.43 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:58 PM EST |