Options Chain for BECTON DICKINSON & CO COM (BDX) - $177.85 as of 9/14/2026 7:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 155.00 | 159.00 | 157.00 | % | 1.85 | 0 | 0 | EST | |||||||
| 90.00 | 150.00 | 154.00 | 152.00 | % | 1.69 | 0 | 0 | EST | |||||||
| 95.00 | 145.00 | 149.00 | 147.00 | % | 1.55 | 0 | 0 | EST | |||||||
| 95.00 | 89.00 | 92.50 | 90.75 | % | 0.96 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 9/15/2026 12:59:03 PM EST | |||
| 100.00 | 84.30 | 87.50 | 85.90 | % | 0.86 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 9/15/2026 12:59:03 PM EST | |||
| 100.00 | 140.00 | 144.00 | 142.00 | % | 1.42 | 0 | 0 | EST | |||||||
| 105.00 | 79.50 | 82.40 | 80.95 | % | 0.77 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 9/15/2026 12:59:03 PM EST | |||
| 105.00 | 135.00 | 139.00 | 137.00 | % | 1.30 | 0 | 0 | EST | |||||||
| 110.00 | 74.00 | 76.90 | 75.45 | 69.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 110.00 | 130.00 | 134.00 | 132.00 | % | 1.20 | 0 | 0 | EST | |||||||
| 115.00 | 69.70 | 72.40 | 71.05 | % | 0.62 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/15/2026 12:59:03 PM EST | |||
| 115.00 | 125.00 | 129.00 | 127.00 | % | 1.10 | 0 | 0 | EST | |||||||
| 120.00 | 64.00 | 67.50 | 65.75 | 59.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 120.00 | 120.00 | 124.00 | 122.00 | 114.20 | 0.00 | 0.00% | 1.02 | 0 | 0 | 9/8/2026 | EST | ||||
| 125.00 | 58.90 | 62.20 | 60.55 | 55.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 125.00 | 115.00 | 119.00 | 117.00 | % | 0.94 | 0 | 0 | EST | |||||||
| 130.00 | 54.00 | 56.90 | 55.45 | 50.00 | 0.00 | 0.00% | 0.43 | 0 | 23 | 2.83 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 130.00 | 110.00 | 114.00 | 112.00 | 104.20 | 0.00 | 0.00% | 0.86 | 0 | 0 | 9/8/2026 | EST | ||||
| 135.00 | 49.80 | 52.70 | 51.25 | 44.51 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 135.00 | 105.00 | 109.00 | 107.00 | 99.20 | 0.00 | 0.00% | 0.79 | 0 | 0 | 9/8/2026 | EST | ||||
| 140.00 | 43.90 | 47.70 | 45.80 | 39.73 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 140.00 | 100.00 | 104.00 | 102.00 | 94.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 9/8/2026 | EST | ||||
| 145.00 | 38.90 | 42.60 | 40.75 | 37.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:59:03 PM EST |
| 145.00 | 95.00 | 99.00 | 97.00 | 89.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 9/8/2026 | EST | ||||
| 150.00 | 33.80 | 37.70 | 35.75 | 30.03 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 150.00 | 90.00 | 94.00 | 92.00 | 84.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9/8/2026 | EST | ||||
| 155.00 | 29.60 | 32.60 | 31.10 | 24.88 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 155.00 | 85.00 | 89.00 | 87.00 | 79.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 9/8/2026 | EST | ||||
| 160.00 | 24.00 | 26.80 | 25.40 | 19.39 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 160.00 | 80.00 | 84.00 | 82.00 | 84.41 | 0.00 | 0.00% | 0.51 | 0 | 0 | 8/28/2026 | EST | ||||
| 165.00 | 19.10 | 21.90 | 20.50 | 14.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 165.00 | 75.00 | 79.00 | 77.00 | 69.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 9/8/2026 | EST | ||||
| 170.00 | 14.90 | 17.10 | 16.00 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 192 | 1.07 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:59:03 PM EST |
| 170.00 | 70.00 | 74.00 | 72.00 | 64.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 9/8/2026 | EST | ||||
| 175.00 | 10.00 | 12.00 | 11.00 | 3.63 | 0.00 | 0.00% | 0.06 | 0 | 299 | 0.83 | 0.99 | 0.01 | -0.02 | 9/11/2026 | 9/15/2026 12:59:03 PM EST |
| 175.00 | 65.00 | 69.00 | 67.00 | 34.71 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7/7/2026 | EST | ||||
| 180.00 | 5.60 | 7.40 | 6.50 | 5.90 | +1.92 | +48.25% | 0.04 | 1 | 640 | 0.57 | 0.88 | 0.05 | -0.15 | 9/15/2026 | 9/15/2026 12:59:03 PM EST |
| 180.00 | 60.00 | 64.00 | 62.00 | 54.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 9/8/2026 | EST | ||||
| 185.00 | 2.05 | 3.20 | 2.63 | 2.65 | +1.41 | +113.71% | 0.01 | 9 | 352 | 0.24 | 0.55 | 0.09 | -0.28 | 9/15/2026 | 9/15/2026 12:59:03 PM EST |
| 185.00 | 55.00 | 59.00 | 57.00 | 49.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 9/8/2026 | EST | ||||
| 190.00 | 0.50 | 0.85 | 0.68 | 0.65 | +0.45 | +225.00% | 0.00 | 12 | 877 | 0.32 | 0.17 | 0.05 | -0.17 | 9/15/2026 | 9/15/2026 12:59:03 PM EST |
| 190.00 | 50.00 | 54.00 | 52.00 | 44.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 9/8/2026 | EST | ||||
| 195.00 | 0.00 | 0.35 | 0.18 | 0.16 | +0.06 | +60.00% | 0.00 | 4 | 686 | 0.39 | 0.03 | 0.01 | -0.04 | 9/15/2026 | 9/15/2026 12:59:03 PM EST |
| 195.00 | 45.00 | 49.00 | 47.00 | 39.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 9/8/2026 | EST | ||||
| 200.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:59:03 PM EST |
| 200.00 | 40.00 | 44.00 | 42.00 | 34.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 9/8/2026 | EST | ||||
| 205.00 | 35.10 | 39.00 | 37.05 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 6/22/2026 | EST | ||||
| 210.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.13 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 12:59:03 PM EST |
| 210.00 | 30.00 | 34.00 | 32.00 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 8/3/2026 | EST | ||||
| 215.00 | 25.00 | 29.00 | 27.00 | 27.76 | 0.00 | 0.00% | 0.13 | 0 | 0 | 8/19/2026 | EST | ||||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 12:59:03 PM EST |
| 220.00 | 20.00 | 24.00 | 22.00 | 12.65 | 0.00 | 0.00% | 0.10 | 0 | 13 | 9/11/2026 | EST | ||||
| 225.00 | 15.00 | 19.00 | 17.00 | 19.50 | 0.00 | 0.00% | 0.08 | 0 | 21 | 9/3/2026 | EST | ||||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/15/2026 12:59:03 PM EST |
| 230.00 | 10.00 | 14.00 | 12.00 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 18 | 9/14/2026 | EST | ||||
| 235.00 | 5.50 | 9.50 | 7.50 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 13 | 8/4/2026 | EST | ||||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/15/2026 12:59:03 PM EST |
| 240.00 | 1.60 | 5.00 | 3.30 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 9/1/2026 | EST | ||||
| 245.00 | 0.00 | 5.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 8/12/2026 | EST | ||||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:59:03 PM EST | |||
| 250.00 | 0.00 | 5.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4/30/2026 | EST | ||||
| 255.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 9/4/2026 | EST | ||||
| 260.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 4 | EST | |||||||
| 265.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 132 | EST | |||||||
| 270.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 2 | EST | |||||||
| 275.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 3 | EST | |||||||
| 280.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 3 | EST | |||||||
| 285.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 290.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 295.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 300.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 305.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 310.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 315.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 7/17/2026 | EST | ||||
| 320.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 3 | EST | |||||||
| 325.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 330.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 335.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 340.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | EST | |||||||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 10 | EST | |||||||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/15/2026 12:59:03 PM EST |
| 100.00 | 0.00 | 0.85 | 0.43 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/15/2026 12:59:03 PM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 1 | EST | |||||||
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:59:03 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 21 | EST | |||||||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.14 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/15/2026 12:59:03 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 8/14/2026 | EST | ||||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 12:59:03 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.32 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/15/2026 12:59:03 PM EST |
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | EST | |||||||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/15/2026 12:59:03 PM EST |
| 125.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 8/27/2026 | EST | ||||
| 130.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 12:59:03 PM EST |
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 26 | EST | |||||||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 12:59:03 PM EST |
| 135.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 8/13/2026 | EST | ||||
| 140.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5/8/2026 | EST | ||||
| 140.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 12:59:03 PM EST |
| 145.00 | 0.00 | 5.00 | 2.50 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5/4/2026 | EST | ||||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 12:59:03 PM EST |
| 150.00 | 0.00 | 5.00 | 2.50 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 5/28/2026 | EST | ||||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 12:59:03 PM EST |
| 155.00 | 0.00 | 5.00 | 2.50 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 21 | 5/28/2026 | EST | ||||
| 155.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 12:59:03 PM EST |
| 160.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 8/24/2026 | EST | ||||
| 160.00 | 0.00 | 1.95 | 0.98 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 12:59:03 PM EST |
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 11 | EST | |||||||
| 165.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 242 | 0.63 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:59:03 PM EST |
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 28 | EST | |||||||
| 170.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.49 | -76.57% | 0.00 | 60 | 112 | 0.64 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:59:03 PM EST |
| 175.00 | 0.00 | 5.00 | 2.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 7/7/2026 | EST | ||||
| 175.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.70 | -93.34% | 0.00 | 1 | 85 | 0.43 | -0.01 | 0.01 | -0.02 | 9/15/2026 | 9/15/2026 12:59:03 PM EST |
| 180.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 17 | EST | |||||||
| 180.00 | 0.30 | 0.55 | 0.43 | 0.50 | -2.05 | -80.40% | 0.00 | 2 | 417 | 0.32 | -0.12 | 0.05 | -0.15 | 9/15/2026 | 9/15/2026 12:59:03 PM EST |
| 185.00 | 0.00 | 5.00 | 2.50 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 36 | 9/8/2026 | EST | ||||
| 185.00 | 1.25 | 1.75 | 1.50 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.28 | -0.45 | 0.09 | -0.28 | 9/14/2026 | 9/15/2026 12:59:03 PM EST |
| 190.00 | 0.00 | 5.00 | 2.50 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 8/4/2026 | EST | ||||
| 190.00 | 3.90 | 6.70 | 5.30 | 13.83 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.56 | -0.83 | 0.05 | -0.17 | 9/11/2026 | 9/15/2026 12:59:03 PM EST |
| 195.00 | 8.20 | 10.50 | 9.35 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.04 | 8/25/2026 | 9/15/2026 12:59:03 PM EST |
| 195.00 | 0.00 | 5.00 | 2.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 8/4/2026 | EST | ||||
| 200.00 | 13.60 | 15.20 | 14.40 | 22.29 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 200.00 | 0.00 | 5.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 8/4/2026 | EST | ||||
| 205.00 | 0.00 | 5.00 | 2.50 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 8/4/2026 | EST | ||||
| 210.00 | 0.00 | 5.00 | 2.50 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 8/4/2026 | EST | ||||
| 210.00 | 22.40 | 26.00 | 24.20 | 32.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 215.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 220.00 | 32.50 | 35.60 | 34.05 | % | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:59:03 PM EST | |||
| 220.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 225.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | EST | |||||||
| 230.00 | 0.00 | 5.00 | 2.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 8/25/2026 | EST | ||||
| 230.00 | 42.40 | 46.00 | 44.20 | 52.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 235.00 | 0.00 | 5.00 | 2.50 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 9/2/2026 | EST | ||||
| 240.00 | 52.40 | 56.00 | 54.20 | 62.29 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 240.00 | 0.20 | 5.00 | 2.60 | % | 0.01 | 0 | 0 | EST | |||||||
| 245.00 | 2.30 | 6.00 | 4.15 | % | 0.02 | 0 | 0 | EST | |||||||
| 250.00 | 6.00 | 10.50 | 8.25 | % | 0.03 | 0 | 0 | EST | |||||||
| 250.00 | 62.40 | 66.00 | 64.20 | 72.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 12:59:03 PM EST |
| 255.00 | 11.00 | 15.00 | 13.00 | % | 0.05 | 0 | 0 | EST | |||||||
| 260.00 | 16.00 | 20.00 | 18.00 | % | 0.07 | 0 | 0 | EST | |||||||
| 265.00 | 21.00 | 25.00 | 23.00 | % | 0.09 | 0 | 0 | EST | |||||||
| 270.00 | 26.00 | 30.00 | 28.00 | % | 0.10 | 0 | 0 | EST | |||||||
| 275.00 | 31.00 | 35.00 | 33.00 | % | 0.12 | 0 | 0 | EST | |||||||
| 280.00 | 36.00 | 40.00 | 38.00 | % | 0.14 | 0 | 0 | EST | |||||||
| 285.00 | 41.00 | 45.00 | 43.00 | % | 0.15 | 0 | 0 | EST | |||||||
| 290.00 | 46.00 | 50.00 | 48.00 | % | 0.17 | 0 | 0 | EST | |||||||
| 295.00 | 51.00 | 55.00 | 53.00 | % | 0.18 | 0 | 0 | EST | |||||||
| 300.00 | 56.00 | 60.00 | 58.00 | % | 0.19 | 0 | 0 | EST | |||||||
| 305.00 | 61.00 | 65.00 | 63.00 | % | 0.21 | 0 | 0 | EST | |||||||
| 310.00 | 66.00 | 70.00 | 68.00 | % | 0.22 | 0 | 0 | EST | |||||||
| 315.00 | 71.00 | 75.00 | 73.00 | % | 0.23 | 0 | 0 | EST | |||||||
| 320.00 | 76.00 | 80.00 | 78.00 | % | 0.24 | 0 | 0 | EST | |||||||
| 325.00 | 81.00 | 85.00 | 83.00 | % | 0.26 | 0 | 0 | EST | |||||||
| 330.00 | 86.00 | 90.00 | 88.00 | % | 0.27 | 0 | 0 | EST | |||||||
| 335.00 | 91.00 | 95.00 | 93.00 | % | 0.28 | 0 | 0 | EST | |||||||
| 340.00 | 96.00 | 100.00 | 98.00 | % | 0.29 | 0 | 0 | EST |