Options Chain for BECTON DICKINSON & CO COM (BDX) - $143.47 as of 5/18/2026 10:10:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 103.00 | 107.30 | 105.15 | % | 1.24 | 0 | 0 | EST | |||||||
| 90.00 | 98.00 | 102.50 | 100.25 | % | 1.11 | 0 | 0 | EST | |||||||
| 95.00 | 93.00 | 97.40 | 95.20 | % | 1.00 | 0 | 0 | EST | |||||||
| 100.00 | 43.10 | 47.10 | 45.10 | % | 0.45 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 100.00 | 88.00 | 92.40 | 90.20 | % | 0.90 | 0 | 2 | EST | |||||||
| 105.00 | 38.20 | 42.10 | 40.15 | % | 0.38 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 105.00 | 83.00 | 87.50 | 85.25 | % | 0.81 | 0 | 0 | EST | |||||||
| 110.00 | 33.30 | 36.60 | 34.95 | % | 0.32 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 110.00 | 78.00 | 82.30 | 80.15 | % | 0.73 | 0 | 1 | EST | |||||||
| 115.00 | 28.10 | 32.10 | 30.10 | % | 0.26 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 115.00 | 73.00 | 77.30 | 75.15 | % | 0.65 | 0 | 0 | EST | |||||||
| 120.00 | 23.20 | 27.40 | 25.30 | 38.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.59 | 0.99 | 0.01 | 0.00 | 3/23/2026 | 5/15/2026 4:00:05 PM EST |
| 120.00 | 68.00 | 72.50 | 70.25 | % | 0.59 | 0 | 0 | EST | |||||||
| 125.00 | 18.60 | 21.30 | 19.95 | % | 0.16 | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.04 | 5/15/2026 4:00:05 PM EST | |||
| 125.00 | 63.00 | 67.50 | 65.25 | % | 0.52 | 0 | 0 | EST | |||||||
| 130.00 | 13.80 | 16.30 | 15.05 | 21.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.37 | 0.86 | 0.02 | -0.05 | 4/28/2026 | 5/15/2026 4:00:05 PM EST |
| 130.00 | 58.00 | 62.50 | 60.25 | % | 0.46 | 0 | 0 | EST | |||||||
| 135.00 | 9.50 | 11.90 | 10.70 | 16.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.27 | 0.76 | 0.02 | -0.06 | 5/1/2026 | 5/15/2026 4:00:05 PM EST |
| 135.00 | 53.50 | 57.70 | 55.60 | % | 0.41 | 0 | 5 | EST | |||||||
| 140.00 | 5.40 | 8.30 | 6.85 | 6.48 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.27 | 0.62 | 0.03 | -0.07 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 140.00 | 48.50 | 52.50 | 50.50 | % | 0.36 | 0 | 23 | EST | |||||||
| 145.00 | 2.95 | 5.60 | 4.28 | 3.50 | -0.10 | -2.78% | 0.03 | 3 | 513 | 0.27 | 0.45 | 0.03 | -0.07 | 5/18/2026 | 5/15/2026 4:00:05 PM EST |
| 145.00 | 43.50 | 47.90 | 45.70 | % | 0.32 | 0 | 2 | EST | |||||||
| 150.00 | 1.80 | 2.60 | 2.20 | 2.08 | +0.08 | +4.00% | 0.01 | 27 | 63 | 0.27 | 0.29 | 0.03 | -0.06 | 5/18/2026 | 5/15/2026 4:00:05 PM EST |
| 150.00 | 38.50 | 42.00 | 40.25 | % | 0.27 | 0 | 9 | EST | |||||||
| 155.00 | 0.80 | 2.15 | 1.48 | 1.00 | -0.40 | -28.58% | 0.01 | 5 | 169 | 0.27 | 0.18 | 0.02 | -0.04 | 5/18/2026 | 5/15/2026 4:00:05 PM EST |
| 155.00 | 33.50 | 37.50 | 35.50 | % | 0.23 | 0 | 1 | EST | |||||||
| 160.00 | 0.25 | 1.00 | 0.63 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.28 | 0.10 | 0.01 | -0.03 | 5/14/2026 | 5/15/2026 4:00:05 PM EST |
| 160.00 | 28.50 | 32.80 | 30.65 | % | 0.19 | 0 | 42 | EST | |||||||
| 165.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.30 | 0.05 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 165.00 | 23.50 | 28.00 | 25.75 | % | 0.16 | 0 | 20 | EST | |||||||
| 170.00 | 0.00 | 0.65 | 0.33 | 0.21 | -0.19 | -47.50% | 0.00 | 1 | 65 | 0.53 | 0.03 | 0.00 | -0.01 | 5/18/2026 | 5/15/2026 4:00:05 PM EST |
| 170.00 | 18.50 | 22.80 | 20.65 | 21.40 | 0.00 | 0.00% | 0.12 | 0 | 36 | 4/28/2026 | EST | ||||
| 175.00 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.47 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/15/2026 4:00:05 PM EST |
| 175.00 | 14.50 | 18.00 | 16.25 | 16.00 | 0.00 | 0.00% | 0.09 | 0 | 270 | 5/15/2026 | EST | ||||
| 180.00 | 0.00 | 2.25 | 1.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:05 PM EST |
| 180.00 | 9.50 | 14.40 | 11.95 | % | 0.07 | 0 | 43 | EST | |||||||
| 185.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.47 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 185.00 | 6.50 | 10.60 | 8.55 | 21.74 | 0.00 | 0.00% | 0.05 | 0 | 23 | 3/23/2026 | EST | ||||
| 190.00 | 0.00 | 2.20 | 1.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 4:00:05 PM EST |
| 190.00 | 3.90 | 7.90 | 5.90 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 22 | 5/13/2026 | EST | ||||
| 195.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/15/2026 4:00:05 PM EST |
| 195.00 | 2.10 | 5.00 | 3.55 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 36 | 5/1/2026 | EST | ||||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:05 PM EST |
| 200.00 | 1.00 | 5.00 | 3.00 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 121 | 5/11/2026 | EST | ||||
| 205.00 | 0.30 | 4.80 | 2.55 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5/7/2026 | EST | ||||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/15/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 1.90 | 0.95 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 137 | 5/15/2026 | EST | ||||
| 215.00 | 0.00 | 1.55 | 0.78 | 5.34 | 0.00 | 0.00% | 0.00 | 0 | 102 | 4/21/2026 | EST | ||||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/15/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 159 | 4/15/2026 | EST | ||||
| 225.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 50 | 5/4/2026 | EST | ||||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 230.00 | 0.05 | 4.80 | 2.43 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 170 | 5/13/2026 | EST | ||||
| 235.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 257 | 4/8/2026 | EST | ||||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.75 | 1.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 251 | 4/8/2026 | EST | ||||
| 245.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 11 | EST | |||||||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 2.75 | 1.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4/30/2026 | EST | ||||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 29 | EST | |||||||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | EST | |||||||
| 265.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 3 | EST | |||||||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 8 | EST | |||||||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | EST | |||||||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | EST | |||||||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 290.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | EST | |||||||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 300.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 31 | EST | |||||||
| 305.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 4 | EST | |||||||
| 310.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | EST | |||||||
| 315.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 5 | EST | |||||||
| 320.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | EST | |||||||
| 325.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 3 | EST | |||||||
| 330.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 3 | EST | |||||||
| 335.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 1 | EST | |||||||
| 340.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 4/22/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 4 | EST | |||||||
| 90.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 1 | EST | |||||||
| 95.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 1 | EST | |||||||
| 100.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 6 | EST | |||||||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 23 | EST | |||||||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 1 | EST | |||||||
| 110.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | EST | |||||||
| 120.00 | 0.00 | 2.45 | 1.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.55 | -0.01 | 0.01 | 0.00 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 8 | EST | |||||||
| 125.00 | 0.20 | 1.15 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.35 | -0.08 | 0.01 | -0.04 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 13 | EST | |||||||
| 130.00 | 0.20 | 1.05 | 0.63 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.32 | -0.14 | 0.02 | -0.05 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 10 | EST | |||||||
| 135.00 | 0.45 | 2.25 | 1.35 | 1.36 | -0.64 | -32.00% | 0.01 | 1 | 86 | 0.26 | -0.24 | 0.02 | -0.06 | 5/18/2026 | 5/15/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 46 | EST | |||||||
| 140.00 | 1.80 | 4.00 | 2.90 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.28 | -0.38 | 0.03 | -0.07 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 21 | 5/15/2026 | EST | ||||
| 145.00 | 4.40 | 6.90 | 5.65 | 6.00 | -0.54 | -8.26% | 0.04 | 1 | 225 | 0.28 | -0.55 | 0.03 | -0.07 | 5/18/2026 | 5/15/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 25 | EST | |||||||
| 150.00 | 7.40 | 10.10 | 8.75 | 9.88 | 0.00 | 0.00% | 0.06 | 0 | 322 | 0.27 | -0.71 | 0.03 | -0.06 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 239 | 4/20/2026 | EST | ||||
| 155.00 | 11.40 | 13.90 | 12.65 | 13.05 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.33 | -0.82 | 0.02 | -0.04 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 95 | 4/8/2026 | EST | ||||
| 160.00 | 15.50 | 17.90 | 16.70 | 16.10 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.37 | -0.90 | 0.01 | -0.03 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 1.60 | 0.80 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 56 | 5/6/2026 | EST | ||||
| 165.00 | 20.20 | 23.10 | 21.65 | 20.10 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.47 | -0.95 | 0.01 | -0.02 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 165.00 | 0.05 | 3.00 | 1.53 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 79 | 5/15/2026 | EST | ||||
| 170.00 | 25.00 | 27.90 | 26.45 | % | 0.16 | 0 | 36 | 0.56 | -0.97 | 0.00 | -0.01 | 5/15/2026 4:00:05 PM EST | |||
| 170.00 | 0.30 | 2.50 | 1.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 130 | 5/15/2026 | EST | ||||
| 175.00 | 29.90 | 32.90 | 31.40 | % | 0.18 | 0 | 61 | 0.61 | -0.99 | 0.00 | -0.01 | 5/15/2026 4:00:05 PM EST | |||
| 175.00 | 0.80 | 5.00 | 2.90 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 106 | 5/6/2026 | EST | ||||
| 180.00 | 1.80 | 5.00 | 3.40 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 152 | 5/12/2026 | EST | ||||
| 180.00 | 34.40 | 37.70 | 36.05 | % | 0.20 | 0 | 10 | 0.69 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 185.00 | 3.20 | 5.50 | 4.35 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 38 | 5/13/2026 | EST | ||||
| 185.00 | 39.50 | 42.80 | 41.15 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 190.00 | 5.40 | 7.50 | 6.45 | 7.47 | 0.00 | 0.00% | 0.03 | 0 | 30 | 5/5/2026 | EST | ||||
| 190.00 | 43.90 | 47.80 | 45.85 | % | 0.24 | 0 | 4 | 0.76 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 195.00 | 8.10 | 10.50 | 9.30 | 10.25 | 0.00 | 0.00% | 0.05 | 0 | 11 | 5/5/2026 | EST | ||||
| 195.00 | 49.40 | 52.70 | 51.05 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 200.00 | 10.80 | 14.00 | 12.40 | 10.70 | 0.00 | 0.00% | 0.06 | 0 | 65 | 4/24/2026 | EST | ||||
| 200.00 | 54.10 | 57.80 | 55.95 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 205.00 | 14.80 | 18.50 | 16.65 | % | 0.08 | 0 | 13 | EST | |||||||
| 210.00 | 64.30 | 67.70 | 66.00 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 210.00 | 19.70 | 23.00 | 21.35 | % | 0.10 | 0 | 16 | EST | |||||||
| 215.00 | 24.00 | 27.50 | 25.75 | 20.18 | 0.00 | 0.00% | 0.12 | 0 | 9 | 5/11/2026 | EST | ||||
| 220.00 | 74.30 | 77.70 | 76.00 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 220.00 | 28.50 | 32.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 5/14/2026 | EST | ||||
| 225.00 | 33.50 | 37.50 | 35.50 | % | 0.16 | 0 | 5 | EST | |||||||
| 230.00 | 84.00 | 87.70 | 85.85 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 230.00 | 38.50 | 42.50 | 40.50 | % | 0.18 | 0 | 0 | EST | |||||||
| 235.00 | 42.80 | 47.50 | 45.15 | % | 0.19 | 0 | 0 | EST | |||||||
| 240.00 | 48.50 | 52.50 | 50.50 | % | 0.21 | 0 | 0 | EST | |||||||
| 240.00 | 94.30 | 97.50 | 95.90 | % | 0.40 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 245.00 | 53.30 | 57.50 | 55.40 | % | 0.23 | 0 | 0 | EST | |||||||
| 250.00 | 104.20 | 107.60 | 105.90 | % | 0.42 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 250.00 | 58.20 | 62.50 | 60.35 | % | 0.24 | 0 | 0 | EST | |||||||
| 255.00 | 63.40 | 67.50 | 65.45 | % | 0.26 | 0 | 0 | EST | |||||||
| 260.00 | 68.40 | 72.50 | 70.45 | % | 0.27 | 0 | 0 | EST | |||||||
| 265.00 | 73.00 | 77.50 | 75.25 | % | 0.28 | 0 | 0 | EST | |||||||
| 270.00 | 78.20 | 82.50 | 80.35 | % | 0.30 | 0 | 0 | EST | |||||||
| 275.00 | 83.20 | 87.50 | 85.35 | % | 0.31 | 0 | 0 | EST | |||||||
| 280.00 | 88.20 | 92.50 | 90.35 | % | 0.32 | 0 | 0 | EST | |||||||
| 285.00 | 93.20 | 97.50 | 95.35 | % | 0.33 | 0 | 0 | EST | |||||||
| 290.00 | 98.20 | 102.50 | 100.35 | % | 0.35 | 0 | 0 | EST | |||||||
| 295.00 | 103.00 | 107.50 | 105.25 | % | 0.36 | 0 | 0 | EST | |||||||
| 300.00 | 108.00 | 112.50 | 110.25 | % | 0.37 | 0 | 0 | EST | |||||||
| 305.00 | 113.30 | 117.50 | 115.40 | % | 0.38 | 0 | 0 | EST | |||||||
| 310.00 | 118.10 | 122.50 | 120.30 | % | 0.39 | 0 | 0 | EST | |||||||
| 315.00 | 123.00 | 127.50 | 125.25 | % | 0.40 | 0 | 0 | EST | |||||||
| 320.00 | 128.00 | 132.50 | 130.25 | % | 0.41 | 0 | 0 | EST | |||||||
| 325.00 | 132.80 | 137.50 | 135.15 | % | 0.42 | 0 | 0 | EST | |||||||
| 330.00 | 137.80 | 142.50 | 140.15 | % | 0.42 | 0 | 0 | EST | |||||||
| 335.00 | 142.80 | 147.50 | 145.15 | % | 0.43 | 0 | 0 | EST | |||||||
| 340.00 | 147.80 | 152.50 | 150.15 | % | 0.44 | 0 | 0 | EST |