Options Chain for BECTON DICKINSON & CO COM (BDX) - $189.61 as of 9/4/2025 12:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 103.40 | 106.50 | 104.95 | % | 1.23 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 90.00 | 98.40 | 101.50 | 99.95 | % | 1.11 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 95.00 | 93.40 | 96.50 | 94.95 | % | 1.00 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 100.00 | 88.40 | 91.50 | 89.95 | 89.25 | % | 0.90 | 5 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 11:59:06 AM EST | |
| 105.00 | 83.40 | 86.40 | 84.90 | % | 0.81 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 110.00 | 78.40 | 81.40 | 79.90 | 57.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/4/2025 11:59:06 AM EST |
| 115.00 | 73.40 | 76.50 | 74.95 | % | 0.65 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 120.00 | 68.40 | 71.50 | 69.95 | 48.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/4/2025 11:59:06 AM EST |
| 125.00 | 63.40 | 66.50 | 64.95 | 47.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 9/4/2025 11:59:06 AM EST |
| 130.00 | 58.40 | 61.40 | 59.90 | 43.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 9/4/2025 11:59:06 AM EST |
| 135.00 | 53.40 | 56.50 | 54.95 | 36.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/4/2025 11:59:06 AM EST |
| 140.00 | 48.30 | 51.50 | 49.90 | 49.38 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.18 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 11:59:06 AM EST |
| 145.00 | 43.30 | 46.50 | 44.90 | 25.10 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 9/4/2025 11:59:06 AM EST |
| 150.00 | 38.30 | 41.50 | 39.90 | 45.80 | 0.00 | 0.00% | 0.27 | 0 | 28 | 0.98 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 11:59:06 AM EST |
| 155.00 | 33.30 | 36.50 | 34.90 | 41.39 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.87 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 11:59:06 AM EST |
| 160.00 | 28.30 | 31.50 | 29.90 | 39.50 | 0.00 | 0.00% | 0.19 | 0 | 37 | 0.77 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 11:59:06 AM EST |
| 165.00 | 23.30 | 26.30 | 24.80 | 17.01 | 0.00 | 0.00% | 0.15 | 0 | 39 | 0.56 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/4/2025 11:59:06 AM EST |
| 170.00 | 19.90 | 21.30 | 20.60 | 17.60 | 0.00 | 0.00% | 0.12 | 0 | 156 | 0.46 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 11:59:06 AM EST |
| 175.00 | 15.10 | 15.50 | 15.30 | 15.40 | +4.10 | +36.29% | 0.09 | 49 | 318 | 0.39 | 0.94 | 0.02 | -0.03 | 9/4/2025 | 9/4/2025 11:59:06 AM EST |
| 180.00 | 10.10 | 11.30 | 10.70 | 10.40 | +3.40 | +48.58% | 0.06 | 64 | 260 | 0.25 | 0.87 | 0.03 | -0.05 | 9/4/2025 | 9/4/2025 11:59:06 AM EST |
| 185.00 | 5.90 | 6.90 | 6.40 | 6.10 | +0.95 | +18.45% | 0.03 | 76 | 983 | 0.20 | 0.74 | 0.05 | -0.06 | 9/4/2025 | 9/4/2025 11:59:06 AM EST |
| 190.00 | 1.50 | 3.10 | 2.30 | 2.50 | -0.20 | -7.41% | 0.01 | 7 | 1,500 | 0.19 | 0.49 | 0.05 | -0.08 | 9/4/2025 | 9/4/2025 11:59:06 AM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 1.00 | +0.42 | +72.42% | 0.00 | 3 | 1,657 | 0.19 | 0.23 | 0.04 | -0.06 | 9/4/2025 | 9/4/2025 11:59:06 AM EST |
| 200.00 | 0.25 | 0.30 | 0.28 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 1,837 | 0.18 | 0.08 | 0.02 | -0.03 | 9/4/2025 | 9/4/2025 11:59:06 AM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.02 | +8.70% | 0.00 | 5 | 462 | 0.22 | 0.02 | 0.01 | -0.01 | 9/4/2025 | 9/4/2025 11:59:06 AM EST |
| 210.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 11:59:06 AM EST |
| 215.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.49 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 11:59:06 AM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/4/2025 11:59:06 AM EST |
| 225.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.77 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 11:59:06 AM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.40 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 11:59:06 AM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.86 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 11:59:06 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/4/2025 11:59:06 AM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 11:59:06 AM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/4/2025 11:59:06 AM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.11 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/4/2025 11:59:06 AM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/4/2025 11:59:06 AM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/4/2025 11:59:06 AM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,074 | 0.78 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 11:59:06 AM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.30 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/4/2025 11:59:06 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/4/2025 11:59:06 AM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.39 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 9/4/2025 11:59:06 AM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.43 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/4/2025 11:59:06 AM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 9/4/2025 11:59:06 AM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 11:59:06 AM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 9/4/2025 11:59:06 AM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/4/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.69 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 11:59:06 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/4/2025 11:59:06 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 11:59:06 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.68 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/4/2025 11:59:06 AM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/4/2025 11:59:06 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.12 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/4/2025 11:59:06 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.03 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/4/2025 11:59:06 AM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/4/2025 11:59:06 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.85 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 11:59:06 AM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 11:59:06 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/4/2025 11:59:06 AM EST |
| 160.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 728 | 0.44 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 11:59:06 AM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.44 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 11:59:06 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.42 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 11:59:06 AM EST |
| 175.00 | 0.05 | 0.35 | 0.20 | 0.30 | -0.25 | -45.46% | 0.00 | 6 | 293 | 0.24 | -0.06 | 0.02 | -0.03 | 9/4/2025 | 9/4/2025 11:59:06 AM EST |
| 180.00 | 0.45 | 0.65 | 0.55 | 0.77 | -0.36 | -31.86% | 0.00 | 1 | 566 | 0.22 | -0.13 | 0.03 | -0.05 | 9/4/2025 | 9/4/2025 11:59:06 AM EST |
| 185.00 | 1.30 | 1.50 | 1.40 | 1.40 | -0.40 | -22.23% | 0.01 | 3 | 394 | 0.21 | -0.26 | 0.05 | -0.06 | 9/4/2025 | 9/4/2025 11:59:06 AM EST |
| 190.00 | 2.95 | 3.80 | 3.38 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 371 | 0.20 | -0.51 | 0.05 | -0.08 | 9/3/2025 | 9/4/2025 11:59:06 AM EST |
| 195.00 | 5.90 | 6.80 | 6.35 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 394 | 0.23 | -0.77 | 0.04 | -0.06 | 8/29/2025 | 9/4/2025 11:59:06 AM EST |
| 200.00 | 10.50 | 11.10 | 10.80 | 11.78 | 0.00 | 0.00% | 0.05 | 0 | 305 | 0.26 | -0.92 | 0.02 | -0.03 | 9/3/2025 | 9/4/2025 11:59:06 AM EST |
| 205.00 | 14.80 | 16.90 | 15.85 | 18.88 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.48 | -0.98 | 0.01 | -0.01 | 9/3/2025 | 9/4/2025 11:59:06 AM EST |
| 210.00 | 20.50 | 21.20 | 20.85 | 16.10 | 0.00 | 0.00% | 0.10 | 0 | 2,020 | 0.57 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 11:59:06 AM EST |
| 215.00 | 24.60 | 27.60 | 26.10 | 40.88 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 9/4/2025 11:59:06 AM EST |
| 220.00 | 29.80 | 32.60 | 31.20 | 21.66 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.70 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 11:59:06 AM EST |
| 225.00 | 34.80 | 37.50 | 36.15 | 29.40 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.76 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 11:59:06 AM EST |
| 230.00 | 39.70 | 42.40 | 41.05 | 53.07 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 9/4/2025 11:59:06 AM EST |
| 235.00 | 44.40 | 46.90 | 45.65 | 58.07 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 9/4/2025 11:59:06 AM EST |
| 240.00 | 49.60 | 52.40 | 51.00 | 37.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 9/4/2025 11:59:06 AM EST |
| 245.00 | 54.40 | 57.50 | 55.95 | 26.59 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 9/4/2025 11:59:06 AM EST |
| 250.00 | 59.40 | 62.60 | 61.00 | 45.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 9/4/2025 11:59:06 AM EST |
| 255.00 | 64.50 | 67.60 | 66.05 | 29.59 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 9/4/2025 11:59:06 AM EST |
| 260.00 | 69.40 | 72.60 | 71.00 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 265.00 | 74.90 | 77.20 | 76.05 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 270.00 | 79.50 | 82.60 | 81.05 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 275.00 | 84.70 | 86.50 | 85.60 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 280.00 | 89.60 | 92.30 | 90.95 | % | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 285.00 | 94.30 | 96.20 | 95.25 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 290.00 | 99.60 | 102.60 | 101.10 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 295.00 | 104.60 | 107.60 | 106.10 | % | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 300.00 | 109.70 | 111.40 | 110.55 | % | 0.37 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 305.00 | 114.60 | 117.50 | 116.05 | % | 0.38 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 310.00 | 119.60 | 121.30 | 120.45 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 315.00 | 124.70 | 127.40 | 126.05 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 320.00 | 129.60 | 132.50 | 131.05 | % | 0.41 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 325.00 | 134.60 | 137.50 | 136.05 | % | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 330.00 | 139.50 | 141.70 | 140.60 | % | 0.43 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 335.00 | 144.60 | 147.50 | 146.05 | % | 0.44 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST | |||
| 340.00 | 149.70 | 152.40 | 151.05 | % | 0.44 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:06 AM EST |