Options Chain for BECTON DICKINSON & CO COM (BDX) - $188.11 as of 9/1/2026 7:20:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 154.50 | 159.00 | 156.75 | % | 1.84 | 0 | 0 | EST | |||||||
| 90.00 | 149.50 | 153.70 | 151.60 | % | 1.68 | 0 | 0 | EST | |||||||
| 95.00 | 144.90 | 148.70 | 146.80 | % | 1.55 | 0 | 0 | EST | |||||||
| 95.00 | 91.00 | 93.10 | 92.05 | % | 0.97 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 100.00 | 85.80 | 88.50 | 87.15 | % | 0.87 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 100.00 | 139.50 | 143.70 | 141.60 | % | 1.42 | 0 | 0 | EST | |||||||
| 105.00 | 81.00 | 83.80 | 82.40 | % | 0.78 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 105.00 | 135.00 | 138.70 | 136.85 | % | 1.30 | 0 | 0 | EST | |||||||
| 110.00 | 75.30 | 78.10 | 76.70 | % | 0.70 | 0 | 8 | 1.49 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 110.00 | 129.50 | 133.70 | 131.60 | % | 1.20 | 0 | 0 | EST | |||||||
| 115.00 | 70.80 | 73.80 | 72.30 | % | 0.63 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 115.00 | 125.00 | 128.70 | 126.85 | % | 1.10 | 0 | 1 | EST | |||||||
| 120.00 | 65.90 | 68.80 | 67.35 | 37.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/1/2026 3:59:59 PM EST |
| 120.00 | 119.50 | 123.70 | 121.60 | % | 1.01 | 0 | 7 | EST | |||||||
| 125.00 | 61.00 | 63.80 | 62.40 | 30.76 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/1/2026 3:59:59 PM EST |
| 125.00 | 114.50 | 119.00 | 116.75 | % | 0.93 | 0 | 1 | EST | |||||||
| 130.00 | 56.00 | 58.80 | 57.40 | 60.00 | 0.00 | 0.00% | 0.44 | 0 | 25 | 1.29 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:59 PM EST |
| 130.00 | 109.90 | 114.20 | 112.05 | % | 0.86 | 0 | 14 | EST | |||||||
| 135.00 | 50.80 | 53.80 | 52.30 | % | 0.39 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 135.00 | 104.80 | 109.10 | 106.95 | % | 0.79 | 0 | 6 | EST | |||||||
| 140.00 | 45.60 | 48.80 | 47.20 | 16.55 | 0.00 | 0.00% | 0.34 | 0 | 101 | 1.08 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/1/2026 3:59:59 PM EST |
| 140.00 | 100.00 | 104.20 | 102.10 | % | 0.73 | 0 | 4 | EST | |||||||
| 145.00 | 40.60 | 43.00 | 41.80 | 41.65 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.84 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:59 PM EST |
| 145.00 | 95.00 | 99.20 | 97.10 | 55.90 | 0.00 | 0.00% | 0.67 | 0 | 5 | 6/24/2026 | EST | ||||
| 150.00 | 35.70 | 38.00 | 36.85 | 39.86 | -4.12 | -9.37% | 0.25 | 1 | 119 | 0.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 150.00 | 89.50 | 94.10 | 91.80 | % | 0.61 | 0 | 11 | EST | |||||||
| 155.00 | 30.80 | 33.90 | 32.35 | 36.86 | 0.00 | 0.00% | 0.21 | 0 | 278 | 0.79 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:59 PM EST |
| 155.00 | 85.00 | 89.20 | 87.10 | % | 0.56 | 0 | 5 | EST | |||||||
| 160.00 | 26.00 | 28.50 | 27.25 | 30.60 | 0.00 | 0.00% | 0.17 | 0 | 130 | 0.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 160.00 | 79.50 | 84.00 | 81.75 | 84.41 | 0.00 | 0.00% | 0.51 | 0 | 2 | 8/28/2026 | EST | ||||
| 165.00 | 20.60 | 23.40 | 22.00 | 22.00 | -1.40 | -5.99% | 0.13 | 2 | 189 | 0.54 | 0.98 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 165.00 | 75.00 | 79.20 | 77.10 | 72.50 | 0.00 | 0.00% | 0.47 | 0 | 7 | 8/18/2026 | EST | ||||
| 170.00 | 15.90 | 18.70 | 17.30 | 18.00 | -4.52 | -20.08% | 0.10 | 3 | 279 | 0.48 | 0.96 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 170.00 | 70.00 | 74.20 | 72.10 | 67.58 | 0.00 | 0.00% | 0.42 | 0 | 29 | 8/18/2026 | EST | ||||
| 175.00 | 11.20 | 14.00 | 12.60 | 16.93 | 0.00 | 0.00% | 0.07 | 0 | 303 | 0.40 | 0.89 | 0.02 | -0.05 | 8/21/2026 | 9/1/2026 3:59:59 PM EST |
| 175.00 | 64.70 | 69.10 | 66.90 | 34.71 | 0.00 | 0.00% | 0.38 | 0 | 4 | 7/7/2026 | EST | ||||
| 180.00 | 7.10 | 9.30 | 8.20 | 9.90 | 0.00 | 0.00% | 0.05 | 3 | 638 | 0.32 | 0.76 | 0.03 | -0.09 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 180.00 | 59.90 | 64.20 | 62.05 | 26.80 | 0.00 | 0.00% | 0.34 | 0 | 11 | 4/22/2026 | EST | ||||
| 185.00 | 4.00 | 5.60 | 4.80 | 7.80 | +2.20 | +39.29% | 0.03 | 1 | 362 | 0.23 | 0.59 | 0.04 | -0.11 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 185.00 | 55.10 | 59.20 | 57.15 | % | 0.31 | 0 | 7 | EST | |||||||
| 190.00 | 2.00 | 4.70 | 3.35 | 2.69 | -0.39 | -12.67% | 0.02 | 5 | 831 | 0.29 | 0.40 | 0.04 | -0.11 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 190.00 | 49.80 | 54.20 | 52.00 | % | 0.27 | 0 | 5 | EST | |||||||
| 195.00 | 0.00 | 2.40 | 1.20 | 1.19 | -0.28 | -19.05% | 0.01 | 17 | 691 | 0.34 | 0.23 | 0.03 | -0.09 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 195.00 | 45.00 | 49.20 | 47.10 | 15.70 | 0.00 | 0.00% | 0.24 | 0 | 10 | 6/29/2026 | EST | ||||
| 200.00 | 0.15 | 1.15 | 0.65 | 0.67 | -0.75 | -52.82% | 0.00 | 3 | 319 | 0.25 | 0.11 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 200.00 | 39.70 | 44.10 | 41.90 | % | 0.21 | 0 | 47 | EST | |||||||
| 205.00 | 35.20 | 39.00 | 37.10 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 6/22/2026 | EST | ||||
| 210.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.37 | 0.02 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 3:59:59 PM EST |
| 210.00 | 29.50 | 34.00 | 31.75 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 5 | 8/3/2026 | EST | ||||
| 215.00 | 25.20 | 29.00 | 27.10 | 27.76 | 0.00 | 0.00% | 0.13 | 0 | 6 | 8/19/2026 | EST | ||||
| 220.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:59 PM EST |
| 220.00 | 19.50 | 24.00 | 21.75 | 27.25 | 0.00 | 0.00% | 0.10 | 0 | 13 | 8/27/2026 | EST | ||||
| 225.00 | 14.70 | 19.40 | 17.05 | % | 0.08 | 0 | 21 | EST | |||||||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/1/2026 3:59:59 PM EST |
| 230.00 | 10.20 | 14.50 | 12.35 | 15.80 | 0.00 | 0.00% | 0.05 | 0 | 18 | 8/27/2026 | EST | ||||
| 235.00 | 6.10 | 9.50 | 7.80 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 13 | 8/4/2026 | EST | ||||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 3:59:59 PM EST |
| 240.00 | 2.95 | 6.00 | 4.48 | 7.80 | +5.80 | +290.00% | 0.02 | 1 | 6 | 9/1/2026 | EST | ||||
| 245.00 | 1.00 | 5.00 | 3.00 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 8/12/2026 | EST | ||||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 250.00 | 0.20 | 5.00 | 2.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4/30/2026 | EST | ||||
| 255.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 8/31/2026 | EST | ||||
| 260.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 4 | EST | |||||||
| 265.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 132 | EST | |||||||
| 270.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 2 | EST | |||||||
| 275.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 3 | EST | |||||||
| 280.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 3 | EST | |||||||
| 285.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 1 | EST | |||||||
| 290.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 1 | EST | |||||||
| 295.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 1 | EST | |||||||
| 300.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 1 | EST | |||||||
| 305.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 1 | EST | |||||||
| 310.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 315.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 7/17/2026 | EST | ||||
| 320.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 3 | EST | |||||||
| 325.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 330.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 1 | EST | |||||||
| 335.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 1 | EST | |||||||
| 340.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | EST | |||||||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 10 | EST | |||||||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.85 | 0.43 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/1/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 1 | EST | |||||||
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 21 | EST | |||||||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/1/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 8/14/2026 | EST | ||||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | EST | |||||||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.44 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 8/27/2026 | EST | ||||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 26 | EST | |||||||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 8/13/2026 | EST | ||||
| 140.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5/8/2026 | EST | ||||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 5.00 | 2.50 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5/4/2026 | EST | ||||
| 145.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 5.00 | 2.50 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 5/28/2026 | EST | ||||
| 150.00 | 0.00 | 1.20 | 0.60 | 0.12 | -0.23 | -65.72% | 0.00 | 10 | 73 | 0.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 5.00 | 2.50 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 21 | 5/28/2026 | EST | ||||
| 155.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 8/24/2026 | EST | ||||
| 160.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 11 | EST | |||||||
| 165.00 | 0.05 | 0.95 | 0.50 | 0.20 | -0.27 | -57.45% | 0.00 | 9 | 228 | 0.37 | -0.02 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 28 | EST | |||||||
| 170.00 | 0.00 | 1.70 | 0.85 | 0.40 | -0.55 | -57.90% | 0.01 | 1 | 78 | 0.47 | -0.04 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.75 | 1.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 7/7/2026 | EST | ||||
| 175.00 | 0.00 | 1.55 | 0.78 | 0.90 | -0.55 | -37.94% | 0.00 | 10 | 66 | 0.36 | -0.11 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 17 | EST | |||||||
| 180.00 | 0.30 | 3.30 | 1.80 | 1.50 | -0.10 | -6.25% | 0.01 | 1 | 139 | 0.27 | -0.24 | 0.03 | -0.09 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 7/28/2026 | EST | ||||
| 185.00 | 1.45 | 3.80 | 2.63 | 3.40 | 0.00 | 0.00% | 0.01 | 2 | 76 | 0.22 | -0.41 | 0.04 | -0.11 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.75 | 1.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 8/4/2026 | EST | ||||
| 190.00 | 5.60 | 7.00 | 6.30 | 4.69 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.29 | -0.60 | 0.04 | -0.11 | 8/27/2026 | 9/1/2026 3:59:59 PM EST |
| 195.00 | 8.40 | 11.20 | 9.80 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | -0.77 | 0.03 | -0.09 | 8/25/2026 | 9/1/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 5.00 | 2.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 8/4/2026 | EST | ||||
| 200.00 | 12.80 | 15.30 | 14.05 | 12.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.42 | -0.89 | 0.02 | -0.06 | 8/20/2026 | 9/1/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 5.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 8/4/2026 | EST | ||||
| 205.00 | 0.00 | 5.00 | 2.50 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 8/4/2026 | EST | ||||
| 210.00 | 0.00 | 2.75 | 1.38 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 8/4/2026 | EST | ||||
| 210.00 | 22.90 | 25.40 | 24.15 | % | 0.11 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 9/1/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 220.00 | 32.50 | 35.00 | 33.75 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 225.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 230.00 | 0.00 | 2.40 | 1.20 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 8/25/2026 | EST | ||||
| 230.00 | 42.20 | 45.40 | 43.80 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 235.00 | 0.10 | 5.00 | 2.55 | % | 0.01 | 0 | 0 | EST | |||||||
| 240.00 | 52.20 | 54.90 | 53.55 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 240.00 | 0.50 | 5.00 | 2.75 | % | 0.01 | 0 | 0 | EST | |||||||
| 245.00 | 3.50 | 8.00 | 5.75 | % | 0.02 | 0 | 0 | EST | |||||||
| 250.00 | 7.50 | 12.00 | 9.75 | % | 0.04 | 0 | 0 | EST | |||||||
| 250.00 | 62.10 | 65.10 | 63.60 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 255.00 | 12.20 | 16.50 | 14.35 | % | 0.06 | 0 | 0 | EST | |||||||
| 260.00 | 17.00 | 21.50 | 19.25 | % | 0.07 | 0 | 0 | EST | |||||||
| 265.00 | 22.10 | 26.50 | 24.30 | % | 0.09 | 0 | 0 | EST | |||||||
| 270.00 | 27.00 | 31.00 | 29.00 | % | 0.11 | 0 | 0 | EST | |||||||
| 275.00 | 32.00 | 36.50 | 34.25 | % | 0.12 | 0 | 0 | EST | |||||||
| 280.00 | 37.00 | 41.50 | 39.25 | % | 0.14 | 0 | 0 | EST | |||||||
| 285.00 | 42.00 | 46.30 | 44.15 | % | 0.15 | 0 | 0 | EST | |||||||
| 290.00 | 47.00 | 51.50 | 49.25 | % | 0.17 | 0 | 0 | EST | |||||||
| 295.00 | 52.00 | 56.50 | 54.25 | % | 0.18 | 0 | 0 | EST | |||||||
| 300.00 | 57.00 | 61.10 | 59.05 | % | 0.20 | 0 | 0 | EST | |||||||
| 305.00 | 62.00 | 66.50 | 64.25 | % | 0.21 | 0 | 0 | EST | |||||||
| 310.00 | 67.00 | 71.50 | 69.25 | % | 0.22 | 0 | 0 | EST | |||||||
| 315.00 | 71.90 | 76.50 | 74.20 | % | 0.24 | 0 | 0 | EST | |||||||
| 320.00 | 77.00 | 81.10 | 79.05 | % | 0.25 | 0 | 0 | EST | |||||||
| 325.00 | 81.90 | 86.50 | 84.20 | % | 0.26 | 0 | 0 | EST | |||||||
| 330.00 | 86.80 | 91.50 | 89.15 | % | 0.27 | 0 | 0 | EST | |||||||
| 335.00 | 92.00 | 96.50 | 94.25 | % | 0.28 | 0 | 0 | EST | |||||||
| 340.00 | 97.00 | 101.50 | 99.25 | % | 0.29 | 0 | 0 | EST |