Options Chain for SCILEX HOLDING CO COM (SCLX) - $0.88 as of 4/26/2024 9:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 12 | 37 | 1.12 | 0.48 | 1.61 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 114 | 2.74 | 0.00 | 0.05 | 0.00 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 6 | 221 | 1.82 | -0.52 | 1.61 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 2.00 | 0.00 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 3.00 | 0.40 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 4.00 | 2.50 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 5.00 | 2.40 | 6.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |