Options Chain for SCILEX HOLDING CO COM (SCLX) - $0.24 as of 3/31/2025 2:32:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 883 | 5.17 | 0.06 | 1.17 | 0.00 | 3/19/2025 | 3/31/2025 2:58:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 6.83 | 0.00 | 0.02 | 0.00 | 3/4/2025 | 3/31/2025 2:58:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:55 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.94 | 1.17 | 0.00 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 1.00 | 0.30 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 1.50 | 0.80 | 1.80 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 2.00 | 0.90 | 1.90 | 1.85 | 0.00 | 0.00% | 3 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 3.00 | 2.30 | 3.30 | 2.85 | 0.00 | 0.00% | 0 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |