Options Chain for (SCLX) - $29.66 as of 9/22/2025 8:57:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 61 | 1,045 | 9/18/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 70 | 8/8/2025 | EST | ||||
| 1.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 50 | 6/17/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 397 | 8/7/2025 | EST | ||||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 175 | 8/13/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 30 | 9/11/2025 | EST | ||||
| 1.00 | 0.00 | 1.45 | 0.73 | % | 0.73 | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 1.95 | 0.98 | % | 0.65 | 0 | 0 | EST | |||||||
| 2.00 | 0.40 | 2.45 | 1.43 | % | 0.71 | 0 | 0 | EST | |||||||
| 3.00 | 1.40 | 3.50 | 2.45 | % | 0.82 | 0 | 0 | EST |