Options Chain for SCILEX HOLDING CO COM NEW (SCLX) - $21.00 as of 8/13/2025 9:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 0.20 | 40 | 1,006 | 8/13/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 70 | 8/8/2025 | EST | ||||
| 1.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 50 | 6/17/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 397 | 8/7/2025 | EST | ||||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.06 | 10 | 165 | 8/13/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 31 | 8/12/2025 | EST | ||||
| 1.00 | 0.00 | 1.70 | 0.85 | % | 0.85 | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 2.20 | 1.10 | % | 0.73 | 0 | 0 | EST | |||||||
| 2.00 | 0.40 | 2.70 | 1.55 | % | 0.78 | 0 | 0 | EST | |||||||
| 3.00 | 1.40 | 3.70 | 2.55 | % | 0.85 | 0 | 0 | EST |