Options Chain for SCILEX HOLDING CO COM (SCLX) - $0.56 as of 11/20/2024 8:41:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.11 | -0.04 | -26.67% | 21 | 211 | 1.51 | 0.69 | 1.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:23 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 107 | 3,014 | 2.30 | 0.23 | 0.96 | 0.00 | 11/20/2024 | 11/20/2024 3:59:23 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 30 | 2,319 | 3.06 | 0.07 | 0.43 | 0.00 | 11/20/2024 | 11/20/2024 3:59:23 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6,683 | 3.55 | 0.02 | 0.18 | 0.00 | 11/13/2024 | 11/20/2024 3:59:23 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,532 | 4.18 | 0.00 | 0.03 | 0.00 | 11/8/2024 | 11/20/2024 3:59:23 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 429 | 5.54 | 0.00 | 0.01 | 0.00 | 8/26/2024 | 11/20/2024 3:59:23 PM EST |
| 5.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 35 | 3,461 | 2.16 | -0.31 | 1.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:23 PM EST |
| 1.00 | 0.00 | 0.55 | 0.50 | +0.10 | +25.00% | 78 | 456 | 2.93 | -0.77 | 0.96 | 0.00 | 11/20/2024 | 11/20/2024 3:59:23 PM EST |
| 1.50 | 0.50 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 5 | 3.33 | -0.93 | 0.43 | 0.00 | 11/18/2024 | 11/20/2024 3:59:23 PM EST |
| 2.00 | 1.40 | 2.40 | 1.05 | 0.00 | 0.00% | 0 | 88 | 0.00 | -0.98 | 0.18 | 0.00 | 9/27/2024 | 11/20/2024 3:59:23 PM EST |
| 3.00 | 1.90 | 2.90 | % | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 4.00 | 3.00 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:23 PM EST | |||
| 5.00 | 3.90 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:23 PM EST |