Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $34.00 as of 9/6/2026 8:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 10.40 | 12.40 | 11.40 | % | 0.51 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 25.00 | 8.00 | 9.80 | 8.90 | % | 0.36 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 27.50 | 6.10 | 7.30 | 6.70 | % | 0.24 | 0 | 0 | 1.25 | 0.99 | 0.01 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 30.00 | 3.80 | 4.70 | 4.25 | 5.75 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.85 | 0.92 | 0.05 | -0.02 | 8/20/2026 | 9/4/2026 4:00:01 PM EST |
| 32.50 | 1.65 | 2.55 | 2.10 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.43 | 0.72 | 0.12 | -0.04 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 35.00 | 0.50 | 1.00 | 0.75 | 0.65 | -0.10 | -13.34% | 0.02 | 18 | 197 | 0.43 | 0.39 | 0.13 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 37.50 | 0.10 | 0.25 | 0.18 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 111 | 0.41 | 0.15 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 1,497 | 0.53 | 0.04 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.79 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 1,459 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 52.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.24 | -96.00% | 0.01 | 5 | 8 | 0.90 | -0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.47 | -0.08 | 0.05 | -0.02 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 32.50 | 0.40 | 0.65 | 0.53 | 0.54 | -0.01 | -1.82% | 0.02 | 8 | 750 | 0.44 | -0.28 | 0.12 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 35.00 | 1.55 | 1.95 | 1.75 | 1.54 | -0.24 | -13.49% | 0.05 | 9 | 969 | 0.45 | -0.61 | 0.13 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 37.50 | 2.90 | 5.00 | 3.95 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 157 | 1.05 | -0.85 | 0.08 | -0.02 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 40.00 | 5.20 | 7.30 | 6.25 | 5.25 | 0.00 | 0.00% | 0.16 | 0 | 94 | 1.23 | -0.96 | 0.03 | -0.01 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 42.50 | 7.90 | 9.50 | 8.70 | 8.70 | +1.70 | +24.29% | 0.20 | 3 | 74 | 1.30 | -0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 45.00 | 10.10 | 12.40 | 11.25 | 9.65 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.69 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:01 PM EST |
| 47.50 | 12.60 | 14.90 | 13.75 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.87 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:01 PM EST |
| 50.00 | 15.10 | 17.40 | 16.25 | % | 0.33 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 52.50 | 17.60 | 19.90 | 18.75 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 55.00 | 20.10 | 22.50 | 21.30 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 60.00 | 24.80 | 27.70 | 26.25 | % | 0.44 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 65.00 | 29.80 | 32.60 | 31.20 | % | 0.48 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST |