Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $46.26 as of 9/12/2025 8:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.60 | 23.40 | 21.50 | % | 0.86 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 30.00 | 15.70 | 18.30 | 17.00 | % | 0.57 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 35.00 | 10.70 | 12.40 | 11.55 | 14.75 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.06 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 5.80 | 7.80 | 6.80 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.56 | 0.99 | 0.01 | 0.00 | 8/15/2025 | 9/12/2025 3:59:49 PM EST |
| 42.50 | 3.50 | 4.30 | 3.90 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.65 | 0.92 | 0.05 | -0.05 | 8/14/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 1.00 | 1.85 | 1.43 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.34 | 0.71 | 0.13 | -0.08 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 47.50 | 0.40 | 0.55 | 0.48 | 0.50 | -0.70 | -58.34% | 0.01 | 1 | 76 | 0.36 | 0.34 | 0.15 | -0.07 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 0.41 | 0.09 | 0.07 | -0.03 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 560 | 0.57 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,048 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.01 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.55 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.34 | -0.01 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.55 | -0.08 | 0.05 | -0.05 | 8/28/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 0.35 | 0.50 | 0.43 | 0.38 | +0.11 | +40.75% | 0.01 | 1 | 133 | 0.38 | -0.29 | 0.13 | -0.08 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 47.50 | 1.60 | 1.75 | 1.68 | 1.72 | +0.72 | +72.00% | 0.04 | 13 | 321 | 0.49 | -0.66 | 0.15 | -0.07 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 3.50 | 3.90 | 3.70 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 430 | 0.56 | -0.91 | 0.07 | -0.03 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 52.50 | 5.90 | 6.50 | 6.20 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.85 | -0.99 | 0.01 | -0.01 | 9/4/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 8.40 | 9.20 | 8.80 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 57.50 | 10.80 | 12.50 | 11.65 | % | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 60.00 | 13.00 | 14.00 | 13.50 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 65.00 | 17.90 | 20.00 | 18.95 | % | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 70.00 | 23.30 | 24.50 | 23.90 | % | 0.34 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |