Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $53.01 as of 5/30/2025 6:28:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.20 | 30.20 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 30.00 | 23.10 | 25.90 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 35.00 | 17.40 | 21.00 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 40.00 | 12.30 | 15.20 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 45.00 | 8.30 | 10.50 | 13.00 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.94 | 0.02 | -0.02 | 5/15/2025 | 5/30/2025 3:59:53 PM EST |
| 50.00 | 4.30 | 4.80 | 4.40 | +0.40 | +10.00% | 1 | 74 | 0.41 | 0.78 | 0.05 | -0.04 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 55.00 | 1.05 | 1.60 | 1.65 | +0.65 | +65.00% | 24 | 334 | 0.35 | 0.43 | 0.08 | -0.05 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 60.00 | 0.20 | 0.30 | 0.30 | +0.10 | +50.00% | 11 | 409 | 0.36 | 0.12 | 0.04 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.80 | 0.38 | 0.00 | 0.00% | 0 | 215 | 0.73 | 0.02 | 0.01 | -0.01 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 1.10 | 0.04 | 0.00 | 0.00% | 0 | 181 | 0.51 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.50 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 173 | 0.79 | -0.01 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 45.00 | 0.10 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 593 | 0.48 | -0.06 | 0.02 | -0.02 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 50.00 | 0.50 | 0.70 | 0.65 | +0.05 | +8.34% | 21 | 643 | 0.39 | -0.22 | 0.05 | -0.04 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 55.00 | 2.40 | 2.60 | 2.55 | -0.45 | -15.00% | 120 | 1,146 | 0.36 | -0.57 | 0.08 | -0.05 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 60.00 | 6.10 | 6.60 | 6.15 | 0.00 | 0.00% | 0 | 70 | 0.33 | -0.88 | 0.04 | -0.03 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 65.00 | 9.40 | 12.50 | 9.60 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.98 | 0.01 | -0.01 | 5/19/2025 | 5/30/2025 3:59:53 PM EST |
| 70.00 | 14.30 | 17.80 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |