Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $46.61 as of 11/20/2024 7:49:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.20 | 17.80 | % | 0 | 0 | 1.57 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 35.00 | 10.40 | 14.00 | % | 0 | 0 | 1.34 | 0.96 | 0.01 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 40.00 | 6.50 | 8.90 | % | 0 | 0 | 0.69 | 0.84 | 0.03 | -0.03 | 11/20/2024 3:59:41 PM EST | |||
| 45.00 | 3.40 | 3.70 | 3.97 | 0.00 | 0.00% | 0 | 515 | 0.54 | 0.61 | 0.05 | -0.05 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 50.00 | 1.35 | 1.55 | 1.35 | -0.23 | -14.56% | 16 | 2,667 | 0.53 | 0.34 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 55.00 | 0.00 | 0.55 | 0.40 | -0.15 | -27.28% | 5 | 738 | 0.55 | 0.14 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 60.00 | 0.00 | 0.60 | 0.17 | 0.00 | 0.00% | 0 | 469 | 0.74 | 0.05 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 65.00 | 0.00 | 1.00 | % | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.13 | -0.01 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 37 | 0.71 | -0.04 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 40.00 | 0.00 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 121 | 0.62 | -0.16 | 0.03 | -0.03 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 45.00 | 2.05 | 2.30 | 2.30 | +0.35 | +17.95% | 1 | 4,264 | 0.54 | -0.39 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 50.00 | 4.80 | 5.30 | 5.00 | 0.00 | 0.00% | 0 | 487 | 0.52 | -0.66 | 0.05 | -0.04 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 55.00 | 8.00 | 11.10 | % | 0 | 0 | 1.01 | -0.86 | 0.03 | -0.03 | 11/20/2024 3:59:41 PM EST | |||
| 60.00 | 12.20 | 15.90 | % | 0 | 0 | 1.19 | -0.95 | 0.01 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 65.00 | 18.10 | 20.90 | % | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 70.00 | 22.90 | 25.80 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 75.00 | 27.60 | 30.90 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |