Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $36.90 as of 4/10/2026 7:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.70 | 18.80 | 17.75 | 18.30 | 0.00 | 0.00% | 0.89 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 4/13/2026 10:58:49 AM EST |
| 22.50 | 14.10 | 16.30 | 15.20 | % | 0.68 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 25.00 | 11.60 | 13.60 | 12.60 | 9.40 | 0.00 | 0.00% | 0.50 | 0 | 51 | 3.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:49 AM EST |
| 27.50 | 9.30 | 11.40 | 10.35 | % | 0.38 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 30.00 | 7.20 | 8.60 | 7.90 | 7.60 | 0.00 | 0.00% | 0.26 | 0 | 175 | 2.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 32.50 | 4.20 | 6.10 | 5.15 | 4.68 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.67 | 0.97 | 0.02 | -0.03 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 35.00 | 2.00 | 3.70 | 2.85 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 152 | 1.21 | 0.87 | 0.08 | -0.08 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 37.50 | 1.20 | 1.35 | 1.28 | 1.17 | +0.02 | +1.74% | 0.03 | 6 | 384 | 0.47 | 0.60 | 0.17 | -0.11 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 698 | 0.52 | 0.21 | 0.12 | -0.08 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 42.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 954 | 0.79 | 0.05 | 0.04 | -0.03 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 846 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 2.06 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:49 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:49 AM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,272 | 2.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 431 | 2.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 57.50 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 312 | 2.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:49 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.28 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:49 AM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.10 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 4/13/2026 10:58:49 AM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 2 | 4.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 5 | 5.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:49 AM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 32.50 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 10 | 719 | 0.89 | -0.03 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 11 | 711 | 0.71 | -0.13 | 0.08 | -0.08 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 37.50 | 0.50 | 0.75 | 0.63 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 214 | 0.56 | -0.40 | 0.17 | -0.11 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 40.00 | 2.00 | 2.55 | 2.28 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 258 | 0.71 | -0.79 | 0.12 | -0.08 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 42.50 | 4.00 | 5.50 | 4.75 | 5.45 | 0.00 | 0.00% | 0.11 | 0 | 114 | 1.51 | -0.95 | 0.04 | -0.03 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 45.00 | 6.50 | 8.00 | 7.25 | 9.33 | 0.00 | 0.00% | 0.16 | 0 | 249 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:49 AM EST |
| 47.50 | 8.20 | 10.90 | 9.55 | 12.53 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:49 AM EST |
| 50.00 | 10.80 | 13.40 | 12.10 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:49 AM EST |
| 52.50 | 13.30 | 15.90 | 14.60 | % | 0.28 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 55.00 | 15.80 | 18.40 | 17.10 | % | 0.31 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 57.50 | 18.20 | 20.90 | 19.55 | % | 0.34 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 60.00 | 21.00 | 23.40 | 22.20 | % | 0.37 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 65.00 | 26.00 | 28.40 | 27.20 | % | 0.42 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 70.00 | 31.20 | 33.40 | 32.30 | % | 0.46 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |