Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $40.12 as of 10/29/2025 8:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 11.70 | 14.00 | 12.85 | % | 0.47 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 30.00 | 9.60 | 11.60 | 10.60 | 12.37 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 32.50 | 7.10 | 9.10 | 8.10 | 7.85 | -1.57 | -16.67% | 0.25 | 1 | 1 | 1.42 | 0.97 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 4.50 | 6.80 | 5.65 | 7.80 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.02 | 0.87 | 0.04 | -0.03 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 37.50 | 2.20 | 4.80 | 3.50 | 3.80 | -1.95 | -33.92% | 0.09 | 5 | 6 | 0.43 | 0.75 | 0.07 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 1.85 | 2.05 | 1.95 | 1.95 | -0.90 | -31.58% | 0.05 | 572 | 604 | 0.45 | 0.55 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 42.50 | 0.85 | 1.10 | 0.98 | 1.00 | -0.53 | -34.65% | 0.02 | 79 | 483 | 0.45 | 0.32 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 0.40 | 0.55 | 0.48 | 0.49 | -0.21 | -30.00% | 0.01 | 272 | 4,194 | 0.47 | 0.17 | 0.06 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 47.50 | 0.10 | 0.90 | 0.50 | 0.25 | -0.11 | -30.56% | 0.01 | 2 | 312 | 0.58 | 0.08 | 0.03 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.13 | -0.04 | -23.53% | 0.00 | 146 | 4,904 | 0.47 | 0.04 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.95 | 0.01 | 0.01 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.72 | -0.01 | 0.00 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 32.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.45 | -0.03 | 0.01 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 35.00 | 0.20 | 0.40 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8,828 | 0.49 | -0.13 | 0.04 | -0.03 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 37.50 | 0.50 | 0.80 | 0.65 | 0.66 | +0.25 | +60.98% | 0.02 | 9 | 16,943 | 0.43 | -0.25 | 0.07 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 1.55 | 1.75 | 1.65 | 1.61 | +0.56 | +53.34% | 0.04 | 13 | 837 | 0.44 | -0.45 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 42.50 | 2.65 | 3.30 | 2.98 | 2.68 | +0.77 | +40.32% | 0.07 | 1 | 383 | 0.38 | -0.68 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 3.90 | 6.30 | 5.10 | 3.06 | 0.00 | 0.00% | 0.11 | 0 | 120 | 0.83 | -0.83 | 0.06 | -0.03 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 47.50 | 6.20 | 8.70 | 7.45 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.00 | -0.92 | 0.03 | -0.02 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 8.50 | 11.00 | 9.75 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.05 | -0.96 | 0.02 | -0.01 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 52.50 | 11.10 | 13.20 | 12.15 | 8.11 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 9/30/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 13.60 | 16.20 | 14.90 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 60.00 | 17.80 | 21.40 | 19.60 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 65.00 | 22.80 | 26.40 | 24.60 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |