Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $42.22 as of 7/22/2026 7:52:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.90 | 21.60 | 19.75 | % | 0.88 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 25.00 | 15.50 | 19.10 | 17.30 | % | 0.69 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 27.50 | 13.00 | 16.70 | 14.85 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 30.00 | 10.70 | 14.20 | 12.45 | 14.94 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.41 | 0.96 | 0.01 | -0.01 | 7/2/2026 | 7/22/2026 3:59:54 PM EST |
| 32.50 | 8.30 | 11.90 | 10.10 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.38 | 0.92 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 35.00 | 6.20 | 9.70 | 7.95 | % | 0.23 | 0 | 0 | 1.15 | 0.84 | 0.03 | -0.03 | 7/22/2026 3:59:54 PM EST | |||
| 37.50 | 4.40 | 7.40 | 5.90 | 7.85 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.15 | 0.77 | 0.04 | -0.04 | 7/14/2026 | 7/22/2026 3:59:54 PM EST |
| 40.00 | 2.70 | 6.40 | 4.55 | 5.67 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.10 | 0.66 | 0.04 | -0.05 | 7/15/2026 | 7/22/2026 3:59:54 PM EST |
| 42.50 | 1.50 | 5.10 | 3.30 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.70 | 0.54 | 0.05 | -0.05 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 45.00 | 1.60 | 2.10 | 1.85 | 2.00 | -0.24 | -10.72% | 0.04 | 10 | 1,024 | 0.55 | 0.41 | 0.05 | -0.04 | 7/23/2026 | 7/22/2026 3:59:54 PM EST |
| 47.50 | 0.10 | 2.75 | 1.43 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.68 | 0.30 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 235 | 0.61 | 0.22 | 0.04 | -0.04 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 1.80 | 0.90 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.99 | 0.14 | 0.03 | -0.03 | 7/14/2026 | 7/22/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.10 | 0.09 | 0.02 | -0.02 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 1.61 | 0.05 | 0.01 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.24 | 0.04 | 0.01 | -0.01 | 7/17/2026 | 7/22/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.57 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 45 | 1.52 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 2.40 | 1.23 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.87 | -0.04 | 0.01 | -0.01 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.11 | -0.08 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 35.00 | 0.70 | 1.55 | 1.13 | 0.91 | +0.16 | +21.34% | 0.03 | 8 | 373 | 0.72 | -0.16 | 0.03 | -0.03 | 7/23/2026 | 7/22/2026 3:59:54 PM EST |
| 37.50 | 0.85 | 2.70 | 1.78 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 9,198 | 0.73 | -0.23 | 0.04 | -0.04 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 40.00 | 1.80 | 3.20 | 2.50 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 196 | 0.62 | -0.34 | 0.04 | -0.05 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 42.50 | 1.90 | 4.40 | 3.15 | 3.72 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.70 | -0.46 | 0.05 | -0.05 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 45.00 | 3.20 | 6.70 | 4.95 | 4.33 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.63 | -0.59 | 0.05 | -0.04 | 7/15/2026 | 7/22/2026 3:59:54 PM EST |
| 47.50 | 5.30 | 8.50 | 6.90 | 6.36 | 0.00 | 0.00% | 0.15 | 0 | 9,007 | 0.64 | -0.70 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 50.00 | 7.00 | 10.60 | 8.80 | 8.75 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.12 | -0.78 | 0.04 | -0.04 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 52.50 | 9.10 | 12.80 | 10.95 | % | 0.21 | 0 | 0 | 1.17 | -0.86 | 0.03 | -0.03 | 7/22/2026 3:59:54 PM EST | |||
| 55.00 | 11.50 | 15.20 | 13.35 | 12.70 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.28 | -0.91 | 0.02 | -0.02 | 6/22/2026 | 7/22/2026 3:59:54 PM EST |
| 57.50 | 13.80 | 18.10 | 15.95 | % | 0.28 | 0 | 0 | 1.34 | -0.95 | 0.01 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 60.00 | 16.20 | 20.10 | 18.15 | % | 0.30 | 0 | 0 | 1.42 | -0.96 | 0.01 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 65.00 | 21.10 | 25.20 | 23.15 | % | 0.36 | 0 | 0 | 1.57 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |