Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $33.41 as of 10/30/2026 7:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.20 | 20.20 | 18.70 | % | 1.25 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 17.50 | 14.60 | 17.70 | 16.15 | % | 0.92 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 20.00 | 12.10 | 15.40 | 13.75 | % | 0.69 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 22.50 | 9.70 | 13.00 | 11.35 | % | 0.50 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 25.00 | 6.70 | 10.00 | 8.35 | % | 0.33 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 27.50 | 5.10 | 7.00 | 6.05 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.09 | 0.96 | 0.02 | -0.01 | 9/23/2026 | 10/30/2026 3:59:56 PM EST |
| 30.00 | 3.50 | 4.50 | 4.00 | 3.80 | +0.03 | +0.80% | 0.13 | 1 | 169 | 0.49 | 0.84 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 32.50 | 2.05 | 2.30 | 2.18 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.51 | 0.63 | 0.09 | -0.04 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 35.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.05 | +5.27% | 0.03 | 6 | 7,463 | 0.49 | 0.39 | 0.09 | -0.04 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 37.50 | 0.35 | 0.60 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 112 | 875 | 0.52 | 0.19 | 0.07 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 40.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.05 | +25.00% | 0.01 | 5 | 43 | 0.55 | 0.08 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 522 | 1.00 | 0.03 | 0.02 | -0.01 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.23 | 0.01 | 0.01 | 0.00 | 10/21/2026 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 439 | 1.22 | -0.01 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.66 | -0.04 | 0.02 | -0.01 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.02 | +5.27% | 0.01 | 8 | 583 | 0.50 | -0.16 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 32.50 | 1.00 | 1.30 | 1.15 | 1.20 | +0.04 | +3.45% | 0.04 | 30 | 301 | 0.51 | -0.37 | 0.09 | -0.04 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 35.00 | 2.40 | 2.70 | 2.55 | 2.55 | -0.45 | -15.00% | 0.07 | 48 | 545 | 0.52 | -0.61 | 0.09 | -0.04 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 37.50 | 3.80 | 5.10 | 4.45 | 5.51 | 0.00 | 0.00% | 0.12 | 0 | 220 | 0.77 | -0.81 | 0.07 | -0.03 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 40.00 | 5.90 | 7.70 | 6.80 | % | 0.17 | 0 | 0 | 1.01 | -0.92 | 0.04 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 42.50 | 8.20 | 10.10 | 9.15 | % | 0.22 | 0 | 0 | 1.14 | -0.97 | 0.02 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 45.00 | 10.40 | 13.70 | 12.05 | % | 0.27 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:56 PM EST |