Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $43.88 as of 12/23/2025 2:42:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 24.50 | 23.25 | 22.10 | 0.00 | 0.00% | 1.16 | 0 | 10 | 3.13 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 12:59:05 PM EST |
| 22.50 | 19.50 | 22.00 | 20.75 | 26.30 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 12/23/2025 12:59:05 PM EST |
| 25.00 | 16.90 | 19.50 | 18.20 | 30.90 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 12/23/2025 12:59:05 PM EST |
| 27.50 | 14.60 | 17.00 | 15.80 | % | 0.57 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 30.00 | 12.20 | 14.60 | 13.40 | 14.66 | 0.00 | 0.00% | 0.45 | 0 | 39 | 1.81 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:05 PM EST |
| 32.50 | 9.80 | 12.10 | 10.95 | % | 0.34 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.01 | 12/23/2025 12:59:05 PM EST | |||
| 35.00 | 7.40 | 9.70 | 8.55 | 8.60 | 0.00 | 0.00% | 0.24 | 0 | 167 | 1.30 | 0.97 | 0.02 | -0.01 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 37.50 | 5.10 | 5.90 | 5.50 | 6.45 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.49 | 0.89 | 0.04 | -0.02 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 40.00 | 3.20 | 3.50 | 3.35 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.42 | 0.74 | 0.07 | -0.03 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 42.50 | 1.60 | 1.75 | 1.68 | 1.75 | -0.54 | -23.59% | 0.04 | 22 | 1,726 | 0.38 | 0.52 | 0.10 | -0.04 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 45.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.50 | -40.00% | 0.02 | 125 | 9,793 | 0.39 | 0.30 | 0.08 | -0.03 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 47.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.21 | -37.50% | 0.01 | 6 | 534 | 0.42 | 0.15 | 0.05 | -0.02 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 420 | 1,554 | 0.42 | 0.08 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 52.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.61 | 0.03 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 65 | 900 | 0.50 | 0.02 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.64 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:05 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 0.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 12:59:05 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.41 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 12:59:05 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/23/2025 12:59:05 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/23/2025 12:59:05 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/23/2025 12:59:05 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 12/23/2025 12:59:05 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.08 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 12/23/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.26 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 12:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 12/23/2025 12:59:05 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 12/23/2025 12:59:05 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:05 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15,879 | 1.12 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:05 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | -0.01 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 12:59:05 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 492 | 0.63 | -0.03 | 0.02 | -0.01 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 37.50 | 0.25 | 0.30 | 0.28 | 0.27 | -0.33 | -55.00% | 0.01 | 13 | 377 | 0.43 | -0.11 | 0.04 | -0.02 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 40.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.24 | +47.06% | 0.02 | 24 | 544 | 0.41 | -0.26 | 0.07 | -0.03 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 42.50 | 1.60 | 1.70 | 1.65 | 1.56 | +0.31 | +24.80% | 0.04 | 23 | 1,233 | 0.39 | -0.48 | 0.10 | -0.04 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 45.00 | 3.10 | 3.40 | 3.25 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 1,036 | 0.40 | -0.70 | 0.08 | -0.03 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 47.50 | 4.00 | 5.50 | 4.75 | 5.32 | 0.00 | 0.00% | 0.10 | 0 | 193 | 0.45 | -0.85 | 0.05 | -0.02 | 12/18/2025 | 12/23/2025 12:59:05 PM EST |
| 50.00 | 7.00 | 7.90 | 7.45 | 7.39 | -1.61 | -17.89% | 0.15 | 4 | 302 | 0.53 | -0.92 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 52.50 | 8.20 | 10.30 | 9.25 | 8.08 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.58 | -0.97 | 0.01 | -0.01 | 10/6/2025 | 12/23/2025 12:59:05 PM EST |
| 55.00 | 10.60 | 12.80 | 11.70 | 6.80 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.67 | -0.98 | 0.01 | 0.00 | 9/2/2025 | 12/23/2025 12:59:05 PM EST |
| 57.50 | 13.60 | 15.60 | 14.60 | 6.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.93 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 12/23/2025 12:59:05 PM EST |
| 60.00 | 15.60 | 19.50 | 17.55 | 9.10 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.46 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 12/23/2025 12:59:05 PM EST |
| 65.00 | 20.60 | 24.50 | 22.55 | 12.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 12/23/2025 12:59:05 PM EST |
| 70.00 | 25.60 | 29.50 | 27.55 | % | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 75.00 | 30.60 | 34.50 | 32.55 | 17.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 12/23/2025 12:59:05 PM EST |
| 80.00 | 35.60 | 39.50 | 37.55 | % | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 85.00 | 40.60 | 44.50 | 42.55 | 25.64 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/19/2024 | 12/23/2025 12:59:05 PM EST |
| 90.00 | 45.60 | 49.50 | 47.55 | % | 0.53 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 95.00 | 50.60 | 54.50 | 52.55 | % | 0.55 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST |