Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $44.07 as of 5/29/2026 3:52:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.40 | 27.00 | 25.20 | % | 1.26 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 22.50 | 20.90 | 24.30 | 22.60 | % | 1.00 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 25.00 | 18.40 | 22.00 | 20.20 | 8.40 | 0.00 | 0.00% | 0.81 | 0 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:06 PM EST |
| 27.50 | 15.90 | 19.20 | 17.55 | 13.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:06 PM EST |
| 30.00 | 13.80 | 15.50 | 14.65 | 11.30 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.25 | 0.99 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:06 PM EST |
| 32.50 | 11.00 | 13.40 | 12.20 | 11.16 | 0.00 | 0.00% | 0.38 | 0 | 50 | 1.28 | 0.98 | 0.01 | -0.01 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 35.00 | 8.70 | 11.10 | 9.90 | 8.70 | 0.00 | 0.00% | 0.28 | 0 | 149 | 1.15 | 0.94 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 37.50 | 6.40 | 8.70 | 7.55 | 6.40 | 0.00 | 0.00% | 0.20 | 0 | 175 | 0.97 | 0.89 | 0.03 | -0.04 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 40.00 | 5.40 | 6.10 | 5.75 | 5.37 | 0.00 | 0.00% | 0.14 | 0 | 682 | 0.60 | 0.80 | 0.04 | -0.05 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 42.50 | 3.70 | 4.30 | 4.00 | 4.00 | +0.80 | +25.00% | 0.09 | 4 | 168 | 0.61 | 0.68 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 45.00 | 2.30 | 2.80 | 2.55 | 2.52 | +0.82 | +48.24% | 0.06 | 1,360 | 1,581 | 0.60 | 0.53 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 47.50 | 1.25 | 1.75 | 1.50 | 1.45 | +0.44 | +43.57% | 0.03 | 3 | 769 | 0.59 | 0.38 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 50.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.20 | +33.34% | 0.02 | 4 | 1,029 | 0.57 | 0.24 | 0.05 | -0.05 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 52.50 | 0.35 | 0.55 | 0.45 | 0.46 | % | 0.01 | 5 | 0 | 0.59 | 0.14 | 0.04 | -0.04 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 55.00 | 0.20 | 1.70 | 0.95 | % | 0.02 | 0 | 0 | 0.85 | 0.08 | 0.02 | -0.02 | 5/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 646 | 1.99 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 98 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 46 | 265 | 0.96 | -0.01 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 32.50 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 805 | 0.87 | -0.02 | 0.01 | -0.01 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 39 | 240 | 0.74 | -0.06 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 37.50 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2,277 | 0.66 | -0.11 | 0.03 | -0.04 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 40.00 | 0.70 | 0.95 | 0.83 | 0.75 | 0.00 | 0.00% | 0.02 | 2,029 | 1,047 | 0.66 | -0.20 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 42.50 | 1.15 | 1.65 | 1.40 | 1.50 | -0.15 | -9.10% | 0.03 | 3,430 | 3,612 | 0.61 | -0.32 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 45.00 | 2.40 | 2.75 | 2.58 | 2.70 | +0.05 | +1.89% | 0.06 | 4,602 | 464 | 0.62 | -0.47 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 47.50 | 3.60 | 4.20 | 3.90 | 4.10 | % | 0.08 | 796 | 0 | 0.58 | -0.62 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 50.00 | 5.50 | 6.10 | 5.80 | % | 0.12 | 0 | 0 | 0.59 | -0.76 | 0.05 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 52.50 | 7.10 | 9.20 | 8.15 | % | 0.16 | 0 | 0 | 1.05 | -0.86 | 0.04 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 55.00 | 9.20 | 11.60 | 10.40 | % | 0.19 | 0 | 0 | 1.14 | -0.92 | 0.02 | -0.02 | 5/29/2026 4:00:06 PM EST |