Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $40.42 as of 2/20/2026 6:01:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.50 | 17.40 | 15.95 | % | 0.64 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 27.50 | 12.50 | 14.70 | 13.60 | % | 0.49 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 30.00 | 10.10 | 11.80 | 10.95 | 10.60 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.12 | 0.99 | 0.01 | 0.00 | 2/10/2026 | 2/20/2026 4:00:11 PM EST |
| 32.50 | 7.70 | 9.50 | 8.60 | 8.90 | 0.00 | 0.00% | 0.26 | 0 | 232 | 0.98 | 0.96 | 0.02 | -0.01 | 2/17/2026 | 2/20/2026 4:00:11 PM EST |
| 35.00 | 5.60 | 6.70 | 6.15 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 83 | 0.67 | 0.88 | 0.04 | -0.02 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 37.50 | 3.70 | 4.60 | 4.15 | 4.10 | +0.46 | +12.64% | 0.11 | 1 | 45 | 0.46 | 0.77 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 40.00 | 2.25 | 2.65 | 2.45 | 2.30 | -0.10 | -4.17% | 0.06 | 8 | 40 | 0.44 | 0.59 | 0.08 | -0.03 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 42.50 | 1.05 | 1.45 | 1.25 | 1.20 | +0.05 | +4.35% | 0.03 | 25 | 95 | 0.42 | 0.39 | 0.08 | -0.03 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 45.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 23 | 120 | 0.44 | 0.23 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 47.50 | 0.20 | 0.55 | 0.38 | 0.26 | -0.13 | -33.34% | 0.01 | 3 | 11 | 0.47 | 0.12 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.51 | 0.06 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 27.50 | 0.00 | 1.35 | 0.68 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:11 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.10 | -50.00% | 0.01 | 15 | 452 | 0.75 | -0.01 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 32.50 | 0.10 | 0.70 | 0.40 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.67 | -0.04 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.09 | -20.46% | 0.01 | 15 | 149 | 0.52 | -0.12 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 37.50 | 0.60 | 0.95 | 0.78 | 0.76 | -0.04 | -5.00% | 0.02 | 44 | 113 | 0.47 | -0.23 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 40.00 | 1.30 | 1.75 | 1.53 | 1.65 | -0.20 | -10.82% | 0.04 | 29 | 215 | 0.43 | -0.41 | 0.08 | -0.03 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 42.50 | 2.70 | 3.00 | 2.85 | 2.98 | +0.18 | +6.43% | 0.07 | 13 | 65 | 0.42 | -0.61 | 0.08 | -0.03 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 45.00 | 3.50 | 5.50 | 4.50 | 4.23 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.64 | -0.77 | 0.06 | -0.03 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 47.50 | 5.70 | 8.00 | 6.85 | % | 0.14 | 0 | 0 | 0.80 | -0.88 | 0.04 | -0.02 | 2/20/2026 4:00:11 PM EST | |||
| 50.00 | 8.50 | 10.20 | 9.35 | 12.55 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.84 | -0.94 | 0.02 | -0.01 | 1/29/2026 | 2/20/2026 4:00:11 PM EST |
| 55.00 | 13.00 | 15.40 | 14.20 | % | 0.26 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 60.00 | 17.90 | 21.20 | 19.55 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST |