Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $45.45 as of 4/26/2024 8:58:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 25.50 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 19.70 | 22.30 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 14.80 | 18.00 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 9.90 | 12.50 | 8.09 | 0.00 | 0.00% | 0 | 18 | 0.81 | 0.99 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
| 40.00 | 5.50 | 5.90 | 6.07 | +1.77 | +41.17% | 10 | 10 | 0.38 | 0.90 | 0.04 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 45.00 | 1.90 | 2.15 | 2.14 | +0.44 | +25.89% | 1 | 633 | 0.40 | 0.56 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 50.00 | 0.30 | 0.55 | 0.50 | +0.13 | +35.14% | 3 | 810 | 0.39 | 0.18 | 0.06 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 55.00 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.04 | 0.02 | -0.01 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 70.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 35.00 | 0.00 | 1.00 | 0.05 | -0.10 | -66.67% | 17 | 40 | 1.15 | -0.01 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 40.00 | 0.20 | 0.30 | 0.23 | -0.07 | -23.34% | 29 | 669 | 0.44 | -0.10 | 0.04 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 45.00 | 1.45 | 1.55 | 1.39 | -0.41 | -22.78% | 9 | 954 | 0.40 | -0.44 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 50.00 | 4.50 | 5.10 | 4.72 | -0.59 | -11.12% | 18 | 53 | 0.41 | -0.82 | 0.06 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 55.00 | 8.00 | 11.70 | % | 0 | 0 | 0.61 | -0.96 | 0.02 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 60.00 | 14.00 | 16.90 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 65.00 | 19.00 | 20.30 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 70.00 | 24.00 | 26.20 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |