Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $45.74 as of 3/31/2025 3:18:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.10 | 23.80 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 25.00 | 20.50 | 21.60 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 30.00 | 15.20 | 17.20 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 35.00 | 10.60 | 12.00 | 17.70 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.99 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:53 PM EST |
| 40.00 | 6.10 | 6.50 | 5.80 | 0.00 | 0.00% | 1 | 1,399 | 0.56 | 0.90 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 45.00 | 2.30 | 2.50 | 2.20 | 0.00 | 0.00% | 0 | 2,882 | 0.49 | 0.60 | 0.08 | -0.05 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 50.00 | 0.40 | 0.60 | 0.55 | +0.04 | +7.85% | 1 | 1,333 | 0.47 | 0.20 | 0.07 | -0.04 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 2,556 | 0.60 | 0.03 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 162 | 0.72 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 310 | 0.74 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 240 | 1.32 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 30 | 1.47 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 3/31/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 3/31/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 3/31/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 3/31/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 3/31/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 9 | 0.79 | -0.01 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:53 PM EST |
| 40.00 | 0.20 | 0.30 | 0.45 | +0.12 | +36.37% | 11 | 261 | 0.52 | -0.10 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 45.00 | 1.30 | 1.50 | 1.65 | -0.05 | -2.95% | 913 | 2,116 | 0.45 | -0.40 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 50.00 | 4.30 | 6.10 | 4.78 | +0.68 | +16.59% | 45 | 427 | 0.41 | -0.80 | 0.07 | -0.04 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 55.00 | 8.90 | 9.40 | 9.50 | 0.00 | 0.00% | 0 | 415 | 0.72 | -0.97 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 60.00 | 13.30 | 14.50 | 7.52 | 0.00 | 0.00% | 0 | 7 | 1.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:53 PM EST |
| 65.00 | 18.30 | 20.00 | 9.49 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 3:59:53 PM EST |
| 70.00 | 23.60 | 25.60 | 13.70 | 0.00 | 0.00% | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 3:59:53 PM EST |
| 75.00 | 28.30 | 30.30 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 80.00 | 33.30 | 36.00 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 85.00 | 38.40 | 41.00 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 90.00 | 43.40 | 46.10 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 95.00 | 48.50 | 50.10 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST |