Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $51.87 as of 7/25/2025 12:28:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 24.90 | 23.05 | % | 0.77 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 35.00 | 15.90 | 19.80 | 17.85 | % | 0.51 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 40.00 | 12.80 | 13.30 | 13.05 | 11.10 | 0.00 | 0.00% | 0.33 | 0 | 55 | 0.79 | 0.98 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 45.00 | 8.30 | 8.60 | 8.45 | 7.35 | 0.00 | 0.00% | 0.19 | 0 | 469 | 0.62 | 0.89 | 0.03 | -0.04 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 50.00 | 4.30 | 4.50 | 4.40 | 4.27 | +0.26 | +6.49% | 0.09 | 953 | 5,876 | 0.55 | 0.69 | 0.05 | -0.06 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 55.00 | 1.50 | 1.80 | 1.65 | 1.63 | +0.13 | +8.67% | 0.03 | 4 | 259 | 0.52 | 0.40 | 0.06 | -0.06 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.55 | 0.16 | 0.04 | -0.04 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | 0.05 | 0.02 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.04 | -0.02 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 45.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.12 | -21.06% | 0.01 | 23 | 423 | 0.59 | -0.11 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 50.00 | 1.30 | 1.45 | 1.38 | 1.50 | -0.34 | -18.48% | 0.03 | 6 | 127 | 0.53 | -0.31 | 0.05 | -0.06 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 55.00 | 3.60 | 3.80 | 3.70 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.51 | -0.60 | 0.06 | -0.06 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 60.00 | 7.30 | 7.70 | 7.50 | 8.00 | % | 0.12 | 1 | 0 | 0.47 | -0.84 | 0.04 | -0.04 | 7/25/2025 | 7/25/2025 11:58:58 AM EST | |
| 65.00 | 11.30 | 13.40 | 12.35 | % | 0.19 | 0 | 0 | 0.95 | -0.95 | 0.02 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 70.00 | 15.40 | 19.10 | 17.25 | % | 0.25 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 75.00 | 21.00 | 23.30 | 22.15 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |