Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $4.91 as of 9/14/2026 9:26:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 4.50 | 4.40 | 4.55 | +0.07 | +1.57% | 8.80 | 5 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 1.00 | 3.70 | 4.00 | 3.85 | 3.85 | -0.10 | -2.54% | 3.85 | 2 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 1.50 | 3.20 | 3.55 | 3.38 | 3.55 | +0.10 | +2.90% | 2.25 | 2 | 56 | 9.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 2.00 | 2.72 | 3.05 | 2.89 | 2.85 | -0.02 | -0.70% | 1.45 | 2 | 4 | 9.60 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 2.50 | 2.20 | 2.55 | 2.38 | 2.55 | -0.03 | -1.17% | 0.95 | 1 | 9 | 5.99 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 3.00 | 1.70 | 2.07 | 1.89 | 1.93 | +0.04 | +2.12% | 0.63 | 1 | 53 | 8.07 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 3.50 | 1.21 | 1.56 | 1.39 | 1.56 | +0.10 | +6.85% | 0.40 | 4 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 4.00 | 0.70 | 0.97 | 0.84 | 0.93 | -0.22 | -19.13% | 0.21 | 2 | 25 | 1.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 4.50 | 0.35 | 0.47 | 0.41 | 0.43 | +0.05 | +13.16% | 0.09 | 4 | 415 | 1.13 | 0.93 | 0.50 | -0.01 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 5.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.01 | 510 | 10,516 | 0.49 | 0.36 | 1.39 | -0.01 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 1.10 | 0.02 | 0.15 | 0.00 | 9/11/2026 | 9/14/2026 10:58:58 AM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 79 | 4,422 | 1.25 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 10:58:58 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 581 | 1.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:58:58 AM EST |
| 7.50 | 0.00 | 0.62 | 0.31 | % | 0.04 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST | |||
| 8.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 6.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/14/2026 10:58:58 AM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST | |||
| 9.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.21 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 10:58:58 AM EST |
| 2.50 | 0.00 | 0.68 | 0.34 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST | |||
| 3.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 756 | 5.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 10:58:58 AM EST |
| 3.50 | 0.00 | 0.21 | 0.11 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST | |||
| 4.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 678 | 2.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 10:58:58 AM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.75 | -0.07 | 0.50 | -0.01 | 9/11/2026 | 9/14/2026 10:58:58 AM EST |
| 5.00 | 0.14 | 0.20 | 0.17 | 0.19 | 0.00 | 0.00% | 0.03 | 53 | 3,592 | 0.56 | -0.64 | 1.39 | -0.01 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 5.50 | 0.52 | 0.77 | 0.65 | 0.77 | +0.17 | +28.34% | 0.12 | 1 | 23 | 1.75 | -0.98 | 0.15 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 6.00 | 1.08 | 1.20 | 1.14 | 1.39 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.86 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 10:58:58 AM EST |
| 6.50 | 1.52 | 1.79 | 1.66 | 1.39 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.94 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 10:58:58 AM EST |
| 7.00 | 1.97 | 2.28 | 2.13 | 1.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:58:58 AM EST |
| 7.50 | 2.50 | 2.93 | 2.72 | % | 0.36 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST | |||
| 8.00 | 3.00 | 3.35 | 3.18 | 3.11 | +0.20 | +6.88% | 0.40 | 2 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST |
| 8.50 | 3.55 | 3.80 | 3.68 | 3.66 | % | 0.43 | 2 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:58:58 AM EST | |
| 9.00 | 4.05 | 4.35 | 4.20 | % | 0.47 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:58 AM EST |