Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $12.99 as of 9/4/2025 12:16:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.45 | 11.75 | 10.10 | 9.95 | +0.53 | +5.63% | 3.37 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 4.00 | 7.00 | 10.55 | 8.78 | 8.52 | 0.00 | 0.00% | 2.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 5.00 | 6.00 | 9.55 | 7.78 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 5.50 | 5.55 | 9.05 | 7.30 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 6.00 | 5.05 | 8.45 | 6.75 | 6.23 | 0.00 | 0.00% | 1.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 6.50 | 4.55 | 8.05 | 6.30 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 7.00 | 4.00 | 7.55 | 5.78 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 7.50 | 3.50 | 7.05 | 5.28 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 8.00 | 3.60 | 6.55 | 5.08 | 4.59 | +2.14 | +87.35% | 0.64 | 1 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 8.50 | 2.55 | 6.05 | 4.30 | 2.74 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:58:59 PM EST |
| 9.00 | 2.76 | 4.00 | 3.38 | 2.96 | 0.00 | 0.00% | 0.38 | 0 | 137 | 5.22 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 9.50 | 2.99 | 3.50 | 3.25 | 3.11 | 0.00 | 0.00% | 0.34 | 0 | 15 | 3.13 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:58:59 PM EST |
| 10.00 | 2.70 | 2.85 | 2.78 | 2.72 | +0.14 | +5.43% | 0.28 | 6 | 500 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 10.50 | 2.20 | 2.43 | 2.32 | 1.94 | -0.17 | -8.06% | 0.22 | 26 | 274 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 11.00 | 1.70 | 1.83 | 1.77 | 1.51 | -0.40 | -20.95% | 0.16 | 42 | 317 | 1.35 | 1.00 | 0.01 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 11.50 | 1.20 | 1.25 | 1.23 | 1.06 | -0.39 | -26.90% | 0.11 | 2 | 914 | 1.07 | 0.96 | 0.13 | -0.01 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 12.00 | 0.72 | 0.83 | 0.78 | 0.77 | -0.16 | -17.21% | 0.07 | 186 | 846 | 0.84 | 0.81 | 0.45 | -0.06 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 12.50 | 0.34 | 0.43 | 0.39 | 0.34 | -0.26 | -43.34% | 0.03 | 329 | 950 | 0.86 | 0.50 | 0.63 | -0.12 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 13.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.18 | -58.07% | 0.01 | 118 | 2,083 | 0.99 | 0.25 | 0.45 | -0.11 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 13.50 | 0.04 | 0.07 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 74 | 2,370 | 1.15 | 0.11 | 0.25 | -0.05 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 12 | 552 | 1.32 | 0.05 | 0.12 | -0.02 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 402 | 1.68 | 0.01 | 0.04 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 44 | 1,574 | 2.61 | 0.00 | 0.01 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 15.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:59 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 990 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 16.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 2 | 8.86 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:59 PM EST |
| 17.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 8.71 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 17.50 | 0.00 | 1.44 | 0.72 | % | 0.04 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 9.10 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:58:59 PM EST |
| 18.50 | 0.00 | 1.08 | 0.54 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 9.38 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 19.00 | 0.00 | 1.06 | 0.53 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 19.50 | 0.00 | 1.06 | 0.53 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 20.50 | 0.00 | 1.03 | 0.52 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 21.00 | 0.00 | 1.03 | 0.52 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 21.50 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 22.00 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 22.50 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 23.00 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 23.50 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 24.00 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 24.50 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 25.00 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.20 | 0.10 | 0.27 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST | |
| 4.00 | 0.00 | 1.02 | 0.51 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.37 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST | |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.51 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST | |
| 6.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 6.50 | 0.00 | 1.02 | 0.51 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 7.00 | 0.00 | 1.02 | 0.51 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:58:59 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.22 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:59 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.80 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:59 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.39 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:58:59 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 2.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:59 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 396 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:59 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.55 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 11.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 14 | 1,567 | 0.99 | -0.04 | 0.13 | -0.01 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 12.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3,186 | 1,240 | 0.80 | -0.19 | 0.45 | -0.06 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 12.50 | 0.12 | 0.15 | 0.14 | 0.20 | +0.07 | +53.85% | 0.01 | 2,054 | 823 | 0.82 | -0.50 | 0.63 | -0.12 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 13.00 | 0.40 | 0.43 | 0.42 | 0.68 | +0.24 | +54.55% | 0.03 | 5 | 227 | 0.95 | -0.75 | 0.45 | -0.11 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 13.50 | 0.00 | 0.87 | 0.44 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.33 | -0.89 | 0.25 | -0.05 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 14.00 | 0.00 | 2.37 | 1.19 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 63 | 1.73 | -0.95 | 0.12 | -0.02 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 14.50 | 1.71 | 1.84 | 1.78 | 2.05 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.09 | -0.99 | 0.04 | 0.00 | 8/29/2025 | 9/4/2025 12:58:59 PM EST |
| 15.00 | 2.08 | 2.32 | 2.20 | 2.57 | 0.00 | 0.00% | 0.15 | 0 | 50 | 2.14 | -1.00 | 0.01 | 0.00 | 8/29/2025 | 9/4/2025 12:58:59 PM EST |
| 15.50 | 2.58 | 2.81 | 2.70 | 3.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.54 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:58:59 PM EST |
| 16.00 | 3.25 | 3.35 | 3.30 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 16.50 | 3.75 | 3.85 | 3.80 | % | 0.23 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 17.00 | 4.25 | 4.35 | 4.30 | % | 0.25 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 17.50 | 4.75 | 4.85 | 4.80 | % | 0.27 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 18.00 | 5.25 | 5.35 | 5.30 | % | 0.29 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 18.50 | 5.75 | 5.85 | 5.80 | % | 0.31 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 19.00 | 6.25 | 6.35 | 6.30 | % | 0.33 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 19.50 | 5.70 | 7.80 | 6.75 | % | 0.35 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 20.00 | 5.60 | 9.35 | 7.48 | 8.07 | 0.00 | 0.00% | 0.37 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 20.50 | 6.80 | 9.65 | 8.23 | 8.42 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.97 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 21.00 | 7.25 | 10.35 | 8.80 | 8.83 | % | 0.42 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST | |
| 21.50 | 7.70 | 10.85 | 9.28 | 9.23 | % | 0.43 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST | |
| 22.00 | 8.40 | 11.30 | 9.85 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 22.50 | 8.85 | 11.80 | 10.33 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 23.00 | 9.25 | 12.30 | 10.78 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 23.50 | 9.85 | 12.80 | 11.33 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 24.00 | 10.20 | 13.30 | 11.75 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 24.50 | 10.70 | 13.80 | 12.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 25.00 | 11.20 | 14.30 | 12.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST |