Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $7.35 as of 3/13/2026 4:03:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 7.40 | 6.55 | 6.47 | -0.24 | -3.58% | 6.55 | 20 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 2.00 | 4.60 | 6.40 | 5.50 | 5.83 | 0.00 | 0.00% | 2.75 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 3.00 | 3.65 | 5.35 | 4.50 | 4.36 | -0.28 | -6.04% | 1.50 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 4.00 | 2.70 | 4.40 | 3.55 | 3.41 | -0.02 | -0.59% | 0.89 | 1 | 3 | 8.36 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 4.50 | 2.27 | 3.40 | 2.84 | 2.83 | -0.23 | -7.52% | 0.63 | 1 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 5.00 | 1.61 | 3.35 | 2.48 | 2.85 | 0.00 | 0.00% | 0.50 | 0 | 17 | 6.11 | 1.00 | 0.01 | 0.00 | 2/5/2026 | 3/13/2026 3:59:45 PM EST |
| 5.50 | 1.15 | 2.69 | 1.92 | % | 0.35 | 0 | 0 | 4.73 | 0.99 | 0.02 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 6.00 | 0.67 | 2.22 | 1.45 | 1.84 | 0.00 | 0.00% | 0.24 | 0 | 53 | 4.09 | 0.94 | 0.12 | -0.01 | 2/27/2026 | 3/13/2026 3:59:45 PM EST |
| 6.50 | 0.78 | 0.97 | 0.88 | 0.91 | % | 0.14 | 4 | 0 | 1.20 | 0.84 | 0.27 | -0.02 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 7.00 | 0.47 | 0.72 | 0.60 | 0.52 | -0.17 | -24.64% | 0.09 | 64 | 118 | 1.05 | 0.67 | 0.42 | -0.02 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 7.50 | 0.26 | 0.27 | 0.27 | 0.26 | -0.07 | -21.22% | 0.04 | 131 | 391 | 0.83 | 0.44 | 0.46 | -0.03 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 8.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.03 | -18.75% | 0.02 | 141 | 7,669 | 0.89 | 0.25 | 0.36 | -0.02 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 8.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.01 | 364 | 462 | 0.90 | 0.13 | 0.23 | -0.01 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 50 | 2,457 | 1.01 | 0.06 | 0.12 | -0.01 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.17 | 0.02 | 0.05 | 0.00 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 5,245 | 1.23 | 0.01 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 3/13/2026 3:59:45 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,315 | 1.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 11.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 12.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,176 | 1.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.03 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 14.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 338 | 3.45 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 705 | 2.81 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:45 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 42 | 5.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:45 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 53 | 6.13 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/13/2026 3:59:45 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 29 | 6.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/13/2026 3:59:45 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/13/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:45 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.92 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/13/2026 3:59:45 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 9.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 114 | 1.55 | 0.00 | 0.01 | 0.00 | 2/3/2026 | 3/13/2026 3:59:45 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.28 | -0.01 | 0.02 | 0.00 | 3/6/2026 | 3/13/2026 3:59:45 PM EST |
| 6.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.96 | -0.06 | 0.12 | -0.01 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 6.50 | 0.02 | 0.10 | 0.06 | 0.09 | -0.01 | -10.00% | 0.01 | 21 | 67 | 0.80 | -0.16 | 0.27 | -0.02 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 7.00 | 0.08 | 0.25 | 0.17 | 0.21 | -0.01 | -4.55% | 0.02 | 23 | 5,888 | 0.72 | -0.33 | 0.42 | -0.02 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 7.50 | 0.37 | 0.60 | 0.49 | 0.47 | +0.02 | +4.45% | 0.07 | 177 | 428 | 0.95 | -0.56 | 0.46 | -0.03 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 8.00 | 0.60 | 1.00 | 0.80 | 0.84 | +0.04 | +5.00% | 0.10 | 2 | 1,744 | 1.40 | -0.75 | 0.36 | -0.02 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 8.50 | 0.94 | 1.53 | 1.24 | 1.22 | 0.00 | 0.00% | 0.15 | 0 | 66 | 1.84 | -0.87 | 0.23 | -0.01 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 9.00 | 1.66 | 1.89 | 1.78 | 1.65 | 0.00 | 0.00% | 0.20 | 0 | 1,682 | 1.71 | -0.94 | 0.12 | -0.01 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 9.50 | 1.83 | 2.86 | 2.35 | 2.22 | -0.38 | -14.62% | 0.25 | 2 | 1 | 3.33 | -0.98 | 0.05 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 10.00 | 2.38 | 3.15 | 2.77 | 2.64 | 0.00 | 0.00% | 0.28 | 0 | 515 | 3.02 | -0.99 | 0.02 | 0.00 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 10.50 | 2.80 | 3.50 | 3.15 | 3.19 | +0.04 | +1.27% | 0.30 | 2 | 1 | 2.79 | -1.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 11.00 | 3.35 | 4.05 | 3.70 | 3.61 | -0.08 | -2.17% | 0.34 | 3 | 8 | 3.16 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 11.50 | 4.00 | 5.05 | 4.53 | 4.10 | -0.02 | -0.49% | 0.39 | 1 | 5 | 4.79 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 12.00 | 4.00 | 5.15 | 4.58 | 4.69 | +0.14 | +3.08% | 0.38 | 3 | 1 | 5.13 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 12.50 | 4.55 | 5.70 | 5.13 | 5.11 | -0.06 | -1.17% | 0.41 | 2 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 13.00 | 5.50 | 6.20 | 5.85 | 5.46 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 13.50 | 5.85 | 7.05 | 6.45 | 5.99 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 14.00 | 6.55 | 6.80 | 6.68 | 6.70 | +0.23 | +3.56% | 0.48 | 4 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 15.00 | 6.85 | 8.35 | 7.60 | 7.22 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:45 PM EST |
| 16.00 | 7.85 | 9.35 | 8.60 | 8.64 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 17.00 | 8.85 | 10.35 | 9.60 | 9.46 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 18.00 | 9.90 | 11.35 | 10.63 | 10.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 6.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 19.00 | 10.50 | 12.90 | 11.70 | 11.54 | 0.00 | 0.00% | 0.62 | 0 | 2 | 7.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 20.00 | 11.50 | 13.90 | 12.70 | 12.89 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:45 PM EST |
| 21.00 | 12.50 | 14.90 | 13.70 | 10.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 3/13/2026 3:59:45 PM EST |
| 22.00 | 13.50 | 15.90 | 14.70 | 12.68 | 0.00 | 0.00% | 0.67 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 3/13/2026 3:59:45 PM EST |