Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $3.43 as of 3/28/2024 10:14:53 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 2.66 | 4.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
1.00 | 2.20 | 2.72 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
1.50 | 1.45 | 2.66 | % | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
2.00 | 0.99 | 1.56 | % | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
2.50 | 0.87 | 1.56 | 2.14 | 0.00 | 0.00% | 0 | 4 | 2.24 | 0.98 | 0.08 | 0.00 | 3/12/2024 | 3/27/2024 3:59:55 PM EST |
3.00 | 0.49 | 0.57 | 0.46 | 0.00 | 0.00% | 0 | 131 | 1.95 | 0.84 | 0.45 | 0.00 | 3/26/2024 | 3/27/2024 3:59:55 PM EST |
3.50 | 0.08 | 0.20 | 0.18 | 0.00 | 0.00% | 5 | 664 | 0.57 | 0.51 | 0.74 | -0.01 | 3/28/2024 | 3/27/2024 3:59:55 PM EST |
4.00 | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 309 | 957 | 0.62 | 0.21 | 0.52 | 0.00 | 3/28/2024 | 3/27/2024 3:59:55 PM EST |
4.50 | 0.03 | 0.04 | 0.13 | +0.10 | +333.34% | 1 | 2,187 | 0.74 | 0.07 | 0.23 | 0.00 | 3/28/2024 | 3/27/2024 3:59:55 PM EST |
5.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 6,707 | 0.84 | 0.02 | 0.08 | 0.00 | 3/27/2024 | 3/27/2024 3:59:55 PM EST |
5.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 12,583 | 1.24 | 0.00 | 0.02 | 0.00 | 3/27/2024 | 3/27/2024 3:59:55 PM EST |
6.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1,572 | 1.32 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:55 PM EST |
7.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2,457 | 1.59 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/27/2024 3:59:55 PM EST |
8.00 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 1,118 | 2.07 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 3/27/2024 3:59:55 PM EST |
9.00 | 0.00 | 0.50 | % | 0 | 135 | 2.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 185 | 1.85 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/27/2024 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
1.00 | 0.00 | 0.01 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
1.50 | 0.00 | 0.50 | % | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
2.00 | 0.00 | 0.50 | % | 0 | 100 | 2.21 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
2.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 235 | 1.25 | -0.02 | 0.08 | 0.00 | 2/7/2024 | 3/27/2024 3:59:55 PM EST |
3.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 2,803 | 0.63 | -0.16 | 0.45 | 0.00 | 3/26/2024 | 3/27/2024 3:59:55 PM EST |
3.50 | 0.20 | 0.24 | 0.20 | -0.03 | -13.05% | 3 | 1,904 | 0.62 | -0.49 | 0.74 | -0.01 | 3/28/2024 | 3/27/2024 3:59:55 PM EST |
4.00 | 0.57 | 0.71 | 0.58 | 0.00 | 0.00% | 0 | 2,085 | 1.91 | -0.79 | 0.52 | 0.00 | 3/27/2024 | 3/27/2024 3:59:55 PM EST |
4.50 | 1.02 | 1.09 | 0.95 | 0.00 | 0.00% | 0 | 2,335 | 0.94 | -0.93 | 0.23 | 0.00 | 3/25/2024 | 3/27/2024 3:59:55 PM EST |
5.00 | 1.46 | 1.65 | 1.55 | 0.00 | 0.00% | 0 | 193 | 1.39 | -0.98 | 0.08 | 0.00 | 3/27/2024 | 3/27/2024 3:59:55 PM EST |
5.50 | 1.78 | 2.19 | % | 0 | 29 | 2.74 | -1.00 | 0.02 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
6.00 | 2.38 | 2.68 | % | 0 | 20 | 4.57 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
7.00 | 3.40 | 3.80 | % | 0 | 20 | 3.48 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
8.00 | 4.45 | 4.80 | % | 0 | 2 | 4.26 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:55 PM EST | |||
9.00 | 5.45 | 5.60 | 5.45 | 0.00 | 0.00% | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 3/27/2024 3:59:55 PM EST |
10.00 | 6.35 | 6.75 | 6.40 | 0.00 | 0.00% | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 3/27/2024 3:59:55 PM EST |