Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $6.68 as of 4/29/2026 5:12:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.25 | 5.30 | 4.28 | 3.65 | +0.08 | +2.25% | 1.43 | 4 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 3.50 | 1.70 | 5.15 | 3.43 | 3.15 | -0.05 | -1.57% | 0.98 | 3 | 5 | 8.03 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 4.00 | 1.20 | 4.70 | 2.95 | 2.48 | -0.20 | -7.47% | 0.74 | 2 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 4.50 | 1.64 | 2.73 | 2.19 | 2.11 | 0.00 | 0.00% | 0.49 | 0 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:09 PM EST |
| 5.00 | 0.27 | 3.90 | 2.09 | 1.71 | 0.00 | 0.00% | 0.42 | 0 | 3 | 5.65 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:09 PM EST |
| 5.50 | 0.00 | 3.40 | 1.70 | 1.35 | 0.00 | 0.00% | 0.31 | 0 | 4 | 4.45 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:09 PM EST |
| 6.00 | 0.32 | 2.88 | 1.60 | 0.51 | -0.21 | -29.17% | 0.27 | 2 | 127 | 1.73 | 0.97 | 0.25 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 6.50 | 0.11 | 0.17 | 0.14 | 0.14 | -0.06 | -30.00% | 0.02 | 1 | 97 | 0.57 | 0.56 | 1.42 | -0.03 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 7.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 35 | 476 | 0.68 | 0.07 | 0.44 | -0.01 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 1.23 | 0.00 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:59:09 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.66 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:09 PM EST |
| 8.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.59 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:09 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:09 PM EST |
| 9.50 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:09 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 4 | 8.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:59:09 PM EST |
| 10.50 | 0.00 | 1.12 | 0.56 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 24 | 8.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:59:09 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 11.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:09 PM EST |
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 8.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 4.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/29/2026 1:59:09 PM EST |
| 5.00 | 0.00 | 0.58 | 0.29 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:59:09 PM EST |
| 5.50 | 0.00 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:59:09 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 1,568 | 0.88 | -0.03 | 0.25 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 6.50 | 0.07 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 0.01 | 26 | 1,445 | 0.56 | -0.44 | 1.42 | -0.03 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 7.00 | 0.23 | 0.66 | 0.45 | 0.44 | 0.00 | 0.00% | 0.06 | 15 | 340 | 0.93 | -0.93 | 0.44 | -0.01 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 7.50 | 0.90 | 2.84 | 1.87 | 1.03 | +0.13 | +14.45% | 0.25 | 4 | 31 | 1.37 | -1.00 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 8.00 | 0.20 | 3.45 | 1.83 | 1.21 | 0.00 | 0.00% | 0.23 | 0 | 69 | 3.06 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:09 PM EST |
| 8.50 | 0.71 | 3.95 | 2.33 | 1.93 | +0.19 | +10.92% | 0.27 | 1 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 9.00 | 2.04 | 3.35 | 2.70 | 2.44 | +0.12 | +5.18% | 0.30 | 1 | 1 | 4.11 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 9.50 | 2.72 | 3.90 | 3.31 | 2.94 | +0.26 | +9.71% | 0.35 | 2 | 3 | 3.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 10.00 | 2.13 | 4.25 | 3.19 | 3.31 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.92 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:09 PM EST |
| 10.50 | 2.59 | 5.95 | 4.27 | 3.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:09 PM EST |
| 11.00 | 3.05 | 4.80 | 3.93 | 4.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:09 PM EST |
| 11.50 | 4.70 | 5.10 | 4.90 | 4.90 | +0.08 | +1.66% | 0.43 | 6 | 1 | 4.88 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 12.00 | 4.10 | 5.60 | 4.85 | 5.32 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:09 PM EST |
| 12.50 | 5.55 | 6.30 | 5.93 | 5.76 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:09 PM EST |
| 13.00 | 6.35 | 6.60 | 6.48 | 6.85 | +0.61 | +9.78% | 0.50 | 6 | 1 | 6.26 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 14.00 | 7.10 | 7.70 | 7.40 | 7.45 | % | 0.53 | 7 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST | |
| 15.00 | 8.15 | 8.60 | 8.38 | 8.34 | +0.05 | +0.61% | 0.56 | 5 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |