Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $4.07 as of 10/30/2026 9:43:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.70 | 3.25 | 3.47 | -0.13 | -3.62% | 6.50 | 13 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 1.00 | 2.25 | 4.15 | 3.20 | 2.99 | -0.15 | -4.78% | 3.20 | 14 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 1.50 | 1.64 | 4.55 | 3.10 | 2.43 | 0.00 | 0.00% | 2.07 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 2.00 | 0.90 | 2.24 | 1.57 | 2.05 | 0.00 | 0.00% | 0.79 | 0 | 1 | 7.02 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 2.50 | 0.68 | 3.65 | 2.17 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.45 | 1.95 | 1.20 | % | 0.40 | 0 | 0 | 8.25 | 1.00 | 0.04 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 3.50 | 0.01 | 0.93 | 0.47 | 0.45 | -0.12 | -21.06% | 0.13 | 2 | 3 | 3.64 | 0.86 | 0.60 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 4.00 | 0.02 | 0.16 | 0.09 | 0.06 | -0.09 | -60.00% | 0.02 | 27 | 100 | 0.63 | 0.40 | 1.02 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 318 | 1.00 | 0.07 | 0.32 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.33 | 0.00 | 0.03 | 0.00 | 10/19/2026 | 10/30/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.54 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 3:59:52 PM EST |
| 6.50 | 0.00 | 1.45 | 0.73 | % | 0.11 | 0 | 0 | 9.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 1.40 | 0.70 | % | 0.10 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 8.50 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.45 | 0.73 | % | 0.73 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.45 | 0.73 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.40 | 0.70 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 7.38 | 0.00 | 0.04 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 3.50 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.02 | 10 | 17 | 0.87 | -0.14 | 0.60 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.22 | +0.12 | +120.00% | 0.04 | 44 | 3,063 | 1.03 | -0.60 | 1.02 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 4.50 | 0.33 | 0.86 | 0.60 | 0.66 | +0.12 | +22.23% | 0.13 | 1 | 270 | 2.06 | -0.93 | 0.32 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.75 | 1.66 | 1.21 | 0.61 | 0.00 | 0.00% | 0.24 | 0 | 14 | 4.10 | -1.00 | 0.03 | 0.00 | 10/9/2026 | 10/30/2026 3:59:52 PM EST |
| 5.50 | 0.97 | 2.17 | 1.57 | 1.61 | +0.19 | +13.38% | 0.29 | 1 | 2 | 6.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 6.00 | 1.44 | 2.80 | 2.12 | 1.99 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.70 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:52 PM EST |
| 6.50 | 2.00 | 3.10 | 2.55 | 2.41 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.11 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:52 PM EST |
| 7.00 | 2.41 | 4.55 | 3.48 | 3.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.96 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 2.91 | 5.15 | 4.03 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 8.00 | 3.45 | 4.70 | 4.08 | 3.92 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 8.50 | 3.90 | 5.60 | 4.75 | 4.52 | 0.00 | 0.00% | 0.56 | 0 | 1 | 8.68 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 9.00 | 4.40 | 6.10 | 5.25 | 5.20 | +0.20 | +4.00% | 0.58 | 1 | 1 | 8.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |