Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $8.75 as of 1/23/2026 8:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.40 | 8.85 | 7.13 | 6.82 | % | 3.56 | 12 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST | |
| 3.00 | 4.30 | 6.45 | 5.38 | 6.10 | 0.00 | 0.00% | 1.79 | 0 | 1 | 9.63 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 4.00 | 4.00 | 5.60 | 4.80 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 4.50 | 3.50 | 6.35 | 4.93 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 5.00 | 2.95 | 5.85 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 5.50 | 2.45 | 3.85 | 3.15 | % | 0.57 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 6.00 | 2.15 | 3.35 | 2.75 | % | 0.46 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 6.50 | 1.70 | 2.85 | 2.28 | 2.27 | % | 0.35 | 1 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST | |
| 7.00 | 0.47 | 3.90 | 2.19 | 2.10 | 0.00 | 0.00% | 0.31 | 0 | 26 | 7.09 | 1.00 | 0.01 | 0.00 | 12/29/2025 | 1/23/2026 4:00:02 PM EST |
| 7.50 | 0.55 | 1.94 | 1.25 | 1.73 | 0.00 | 0.00% | 0.17 | 0 | 25 | 2.75 | 0.98 | 0.07 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 8.00 | 0.50 | 1.20 | 0.85 | 0.95 | +0.29 | +43.94% | 0.11 | 1 | 36 | 1.69 | 0.90 | 0.29 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 8.50 | 0.09 | 0.43 | 0.26 | 0.39 | +0.02 | +5.41% | 0.03 | 39 | 57 | 0.62 | 0.68 | 0.57 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 9.00 | 0.16 | 0.19 | 0.18 | 0.16 | -0.03 | -15.79% | 0.02 | 480 | 1,551 | 0.55 | 0.38 | 0.57 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 9.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.01 | 384 | 723 | 0.66 | 0.16 | 0.34 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 376 | 8,308 | 0.64 | 0.06 | 0.15 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 48 | 533 | 0.86 | 0.02 | 0.05 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 399 | 0.94 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.17 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.10 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 69 | 3.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 161 | 3.88 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.38 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 1.94 | 0.97 | % | 0.06 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.20 | 0.60 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 9.36 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 4.50 | 0.00 | 1.15 | 0.58 | % | 0.13 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 5.50 | 0.00 | 1.15 | 0.58 | % | 0.11 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 13 | 3.29 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.01 | 25 | 26 | 1.09 | -0.02 | 0.07 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 8.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 48 | 0.59 | -0.10 | 0.29 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 8.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.12 | -50.00% | 0.01 | 311 | 2,364 | 0.49 | -0.32 | 0.57 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 9.00 | 0.36 | 0.46 | 0.41 | 0.42 | -0.13 | -23.64% | 0.05 | 340 | 1,408 | 0.57 | -0.62 | 0.57 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 9.50 | 0.52 | 1.46 | 0.99 | 0.80 | +0.11 | +15.95% | 0.10 | 58 | 215 | 2.10 | -0.84 | 0.34 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 1.01 | 1.38 | 1.20 | 1.20 | -0.23 | -16.09% | 0.12 | 9 | 542 | 1.01 | -0.94 | 0.15 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 10.50 | 1.38 | 2.13 | 1.76 | 1.33 | 0.00 | 0.00% | 0.17 | 0 | 216 | 1.92 | -0.98 | 0.05 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 1.87 | 2.62 | 2.25 | 1.70 | 0.00 | 0.00% | 0.20 | 0 | 60 | 2.13 | -1.00 | 0.01 | 0.00 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 11.50 | 2.10 | 3.25 | 2.68 | 2.44 | 0.00 | 0.00% | 0.23 | 0 | 68 | 2.67 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 12.00 | 2.61 | 3.80 | 3.21 | 3.21 | +0.24 | +8.09% | 0.27 | 2 | 2 | 3.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 12.50 | 3.15 | 4.35 | 3.75 | 3.33 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.31 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 3.65 | 4.75 | 4.20 | 3.85 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.25 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 13.50 | 3.95 | 5.65 | 4.80 | 4.48 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 14.00 | 4.65 | 5.85 | 5.25 | % | 0.38 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 14.50 | 5.05 | 6.35 | 5.70 | 5.75 | % | 0.39 | 2 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST | |
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 16.00 | 6.50 | 8.25 | 7.38 | % | 0.46 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 17.00 | 7.50 | 8.85 | 8.18 | 7.89 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 18.00 | 8.50 | 10.10 | 9.30 | % | 0.52 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST |