Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $4.79 as of 7/29/2026 8:29:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.10 | 4.40 | 4.25 | 4.22 | -0.18 | -4.10% | 8.50 | 27 | 132 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 1.00 | 3.70 | 3.85 | 3.78 | 3.80 | -0.10 | -2.57% | 3.78 | 30 | 106 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 1.50 | 2.18 | 3.50 | 2.84 | 3.31 | +0.07 | +2.16% | 1.89 | 32 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 2.00 | 1.91 | 3.85 | 2.88 | 2.74 | -0.25 | -8.37% | 1.44 | 24 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 2.50 | 1.17 | 4.40 | 2.79 | 2.18 | -0.10 | -4.39% | 1.12 | 15 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 3.00 | 1.15 | 3.90 | 2.53 | 1.69 | -0.28 | -14.22% | 0.84 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 3.50 | 0.52 | 1.55 | 1.04 | 1.55 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.87 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:54 PM EST |
| 4.00 | 0.28 | 2.92 | 1.60 | 0.74 | -0.09 | -10.85% | 0.40 | 1 | 3 | 0.00 | 1.00 | 0.04 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 4.50 | 0.23 | 0.37 | 0.30 | 0.37 | +0.05 | +15.63% | 0.07 | 2 | 64 | 1.04 | 0.86 | 0.74 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 5.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 215 | 2,966 | 0.64 | 0.28 | 1.15 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 912 | 1.21 | 0.01 | 0.11 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.98 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 27 | 7.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 9.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 8.50 | 0.00 | 1.60 | 0.80 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.47 | 0.24 | % | 0.03 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.06 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST | |
| 1.00 | 0.00 | 2.13 | 1.07 | 0.11 | -0.11 | -50.00% | 1.07 | 12 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 0.07 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.21 | +0.03 | +16.67% | 0.54 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.84 | 0.42 | 0.24 | % | 0.17 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST | |
| 3.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.23 | 0.00 | 0.04 | 0.00 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 2 | 751 | 1.02 | -0.14 | 0.74 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 5.00 | 0.17 | 0.31 | 0.24 | 0.30 | +0.10 | +50.00% | 0.05 | 13 | 200 | 1.12 | -0.72 | 1.15 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 5.50 | 0.42 | 1.14 | 0.78 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 35 | 4.02 | -0.99 | 0.11 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 6.00 | 0.60 | 2.01 | 1.31 | 1.19 | 0.00 | 0.00% | 0.22 | 0 | 3 | 6.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 6.50 | 0.90 | 3.80 | 2.35 | 1.54 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:54 PM EST |
| 7.00 | 1.59 | 4.30 | 2.95 | 2.01 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:54 PM EST |
| 7.50 | 2.05 | 3.65 | 2.85 | % | 0.38 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 8.00 | 2.55 | 5.30 | 3.93 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 8.50 | 2.90 | 5.80 | 4.35 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 9.00 | 3.60 | 5.40 | 4.50 | 3.99 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:54 PM EST |