Options Chain for PROCTER & GAMBLE CO COM (PG) - $158.61 as of 2/6/2026 11:33:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 83.20 | 86.05 | 84.63 | % | 1.13 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 80.00 | 78.15 | 81.10 | 79.63 | % | 1.00 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 85.00 | 72.40 | 76.30 | 74.35 | % | 0.87 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 90.00 | 68.10 | 70.75 | 69.43 | % | 0.77 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 95.00 | 62.40 | 65.75 | 64.08 | % | 0.67 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 100.00 | 58.10 | 60.75 | 59.43 | % | 0.59 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 105.00 | 53.20 | 56.05 | 54.63 | % | 0.52 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 110.00 | 47.70 | 51.05 | 49.38 | % | 0.45 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 115.00 | 42.65 | 46.05 | 44.35 | % | 0.39 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 120.00 | 38.05 | 40.65 | 39.35 | % | 0.33 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 125.00 | 33.65 | 35.65 | 34.65 | % | 0.28 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 126.00 | 32.10 | 34.65 | 33.38 | % | 0.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 127.00 | 31.10 | 33.55 | 32.33 | % | 0.25 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 128.00 | 30.10 | 32.65 | 31.38 | 13.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 4:00:02 PM EST |
| 129.00 | 29.10 | 31.65 | 30.38 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 130.00 | 28.65 | 30.65 | 29.65 | 29.51 | +1.08 | +3.80% | 0.23 | 26 | 26 | 1.21 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 131.00 | 27.10 | 29.50 | 28.30 | 28.51 | +0.94 | +3.41% | 0.22 | 26 | 26 | 1.13 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 132.00 | 26.10 | 28.50 | 27.30 | 27.25 | +0.72 | +2.72% | 0.21 | 9 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 133.00 | 25.10 | 27.50 | 26.30 | 26.27 | +0.61 | +2.38% | 0.20 | 9 | 9 | 1.07 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 134.00 | 24.40 | 26.00 | 25.20 | 25.47 | +0.80 | +3.25% | 0.19 | 2 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 135.00 | 23.55 | 25.15 | 24.35 | 24.62 | +0.83 | +3.49% | 0.18 | 2 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 136.00 | 22.10 | 24.50 | 23.30 | 23.27 | +0.60 | +2.65% | 0.17 | 1 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 137.00 | 21.10 | 23.50 | 22.30 | 22.29 | +0.52 | +2.39% | 0.16 | 1 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 138.00 | 20.65 | 22.55 | 21.60 | 11.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:02 PM EST |
| 139.00 | 19.10 | 21.55 | 20.33 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 140.00 | 18.10 | 20.50 | 19.30 | 17.41 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.83 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 141.00 | 17.10 | 19.55 | 18.33 | % | 0.13 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 142.00 | 16.10 | 18.55 | 17.33 | 15.23 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.78 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 143.00 | 15.10 | 17.65 | 16.38 | 12.40 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.77 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:02 PM EST |
| 144.00 | 14.10 | 16.55 | 15.33 | 7.36 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.71 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:02 PM EST |
| 145.00 | 13.90 | 14.70 | 14.30 | 14.22 | +5.88 | +70.51% | 0.10 | 9 | 138 | 0.47 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 146.00 | 12.70 | 14.50 | 13.60 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.64 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 147.00 | 12.20 | 12.75 | 12.48 | 12.10 | +0.91 | +8.14% | 0.08 | 2 | 79 | 0.46 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 148.00 | 10.85 | 12.05 | 11.45 | 10.51 | -0.64 | -5.74% | 0.08 | 6 | 107 | 0.48 | 0.99 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 149.00 | 9.75 | 11.00 | 10.38 | 11.10 | +2.30 | +26.14% | 0.07 | 1 | 92 | 0.45 | 0.98 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 150.00 | 9.00 | 9.75 | 9.38 | 9.57 | +0.55 | +6.10% | 0.06 | 20 | 616 | 0.35 | 0.96 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 152.50 | 6.80 | 7.35 | 7.08 | 7.11 | +0.35 | +5.18% | 0.05 | 41 | 700 | 0.30 | 0.91 | 0.03 | -0.06 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 155.00 | 4.45 | 4.80 | 4.63 | 4.77 | +0.24 | +5.30% | 0.03 | 191 | 745 | 0.21 | 0.82 | 0.05 | -0.09 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 157.50 | 2.47 | 2.91 | 2.69 | 2.69 | -0.23 | -7.88% | 0.02 | 127 | 1,090 | 0.19 | 0.67 | 0.09 | -0.10 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 160.00 | 0.92 | 1.15 | 1.04 | 1.14 | -0.36 | -24.00% | 0.01 | 885 | 486 | 0.16 | 0.42 | 0.11 | -0.10 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 162.50 | 0.30 | 0.37 | 0.34 | 0.37 | -0.35 | -48.62% | 0.00 | 88 | 193 | 0.16 | 0.18 | 0.08 | -0.07 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 165.00 | 0.06 | 0.13 | 0.10 | 0.11 | -0.08 | -42.11% | 0.00 | 803 | 120 | 0.17 | 0.06 | 0.04 | -0.03 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 167.50 | 0.02 | 0.11 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 84 | 187 | 0.20 | 0.02 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.65 | 0.83 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 172.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.43 | 0.22 | 0.03 | -0.38 | -92.69% | 0.00 | 3 | 62 | 1.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 127.00 | 0.00 | 1.69 | 0.85 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 2.01 | 1.01 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:02 PM EST |
| 129.00 | 0.00 | 1.30 | 0.65 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.41 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:02 PM EST |
| 131.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 20 | 24 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 38 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.81 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 0.91 | 0.46 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.87 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:02 PM EST |
| 138.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:02 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 35 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.22 | 0.11 | 0.34 | +0.26 | +325.00% | 0.00 | 10 | 98 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 141.00 | 0.02 | 0.25 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 38 | 0.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 142.00 | 0.00 | 0.46 | 0.23 | 0.14 | +0.06 | +75.00% | 0.00 | 5 | 110 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.93 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:02 PM EST |
| 144.00 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.78 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.29 | 0.15 | 0.49 | +0.44 | +880.00% | 0.00 | 10 | 114 | 0.36 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 0.52 | 0.26 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 85 | 0.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 147.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.41 | -0.01 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 148.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 19 | 197 | 0.31 | -0.01 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 149.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.21 | -80.77% | 0.00 | 12 | 53 | 0.27 | -0.02 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 150.00 | 0.02 | 0.28 | 0.15 | 0.07 | -0.09 | -56.25% | 0.00 | 113 | 439 | 0.26 | -0.04 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 152.50 | 0.12 | 0.20 | 0.16 | 0.22 | -0.07 | -24.14% | 0.00 | 82 | 136 | 0.22 | -0.09 | 0.03 | -0.06 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 155.00 | 0.24 | 0.34 | 0.29 | 0.30 | -0.38 | -55.89% | 0.00 | 431 | 498 | 0.18 | -0.18 | 0.05 | -0.09 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 157.50 | 0.66 | 1.00 | 0.83 | 0.79 | -0.46 | -36.80% | 0.01 | 347 | 31 | 0.18 | -0.33 | 0.09 | -0.10 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 160.00 | 1.65 | 2.00 | 1.83 | 1.75 | -0.70 | -28.58% | 0.01 | 137 | 28 | 0.16 | -0.58 | 0.11 | -0.10 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 162.50 | 2.89 | 3.95 | 3.42 | 3.50 | -1.07 | -23.42% | 0.02 | 43 | 6 | 0.23 | -0.82 | 0.08 | -0.07 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 165.00 | 4.55 | 6.55 | 5.55 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.33 | -0.94 | 0.04 | -0.03 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 167.50 | 6.55 | 10.00 | 8.28 | 9.95 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.01 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 170.00 | 9.35 | 11.95 | 10.65 | % | 0.06 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 172.50 | 11.85 | 14.35 | 13.10 | % | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 175.00 | 14.25 | 16.85 | 15.55 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 177.50 | 16.15 | 20.10 | 18.13 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 180.00 | 19.35 | 22.50 | 20.93 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 182.50 | 21.60 | 25.15 | 23.38 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 185.00 | 24.25 | 27.30 | 25.78 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 190.00 | 28.75 | 31.85 | 30.30 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 195.00 | 34.15 | 37.25 | 35.70 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 200.00 | 39.35 | 41.90 | 40.63 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 205.00 | 43.65 | 47.65 | 45.65 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 210.00 | 49.35 | 52.65 | 51.00 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 215.00 | 54.25 | 57.25 | 55.75 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST |