Options Chain for PROCTER & GAMBLE CO COM (PG) - $146.06 as of 5/8/2026 3:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 66.05 | 67.85 | 66.95 | 65.80 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 85.00 | 60.45 | 62.85 | 61.65 | 60.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:04 PM EST |
| 90.00 | 56.10 | 57.90 | 57.00 | % | 0.63 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 95.00 | 51.05 | 53.00 | 52.03 | % | 0.55 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 100.00 | 45.65 | 47.90 | 46.78 | 47.06 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:04 PM EST |
| 105.00 | 41.05 | 42.90 | 41.98 | 40.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 110.00 | 35.75 | 37.90 | 36.83 | 39.82 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:04 PM EST |
| 115.00 | 31.10 | 32.85 | 31.98 | 30.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 120.00 | 26.10 | 27.75 | 26.93 | 27.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 125.00 | 21.15 | 22.75 | 21.95 | 20.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 129.00 | 17.00 | 18.75 | 17.88 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 130.00 | 15.90 | 17.90 | 16.90 | 16.40 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.80 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 131.00 | 15.25 | 16.80 | 16.03 | % | 0.12 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 132.00 | 13.65 | 15.75 | 14.70 | % | 0.11 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 133.00 | 12.85 | 14.80 | 13.83 | % | 0.10 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 134.00 | 11.80 | 14.05 | 12.93 | % | 0.10 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 5/8/2026 4:00:04 PM EST | |||
| 135.00 | 11.15 | 13.00 | 12.08 | 12.23 | 0.00 | 0.00% | 0.09 | 0 | 165 | 0.64 | 0.99 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 136.00 | 10.10 | 11.95 | 11.03 | 10.91 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | 0.99 | 0.01 | -0.02 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 137.00 | 9.15 | 10.95 | 10.05 | 10.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | 0.98 | 0.01 | -0.03 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 138.00 | 7.70 | 9.95 | 8.83 | 9.08 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.52 | 0.97 | 0.01 | -0.04 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 139.00 | 7.30 | 9.10 | 8.20 | 8.12 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.51 | 0.95 | 0.02 | -0.06 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 140.00 | 6.30 | 8.05 | 7.18 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 219 | 0.46 | 0.92 | 0.03 | -0.08 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 141.00 | 5.50 | 7.05 | 6.28 | 7.23 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.42 | 0.90 | 0.04 | -0.08 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 142.00 | 4.45 | 5.25 | 4.85 | 6.38 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.26 | 0.85 | 0.05 | -0.10 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 143.00 | 3.75 | 5.05 | 4.40 | 4.33 | -0.32 | -6.89% | 0.03 | 1 | 144 | 0.34 | 0.80 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 144.00 | 3.00 | 3.45 | 3.23 | 3.60 | -0.50 | -12.20% | 0.02 | 8 | 118 | 0.20 | 0.74 | 0.07 | -0.12 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 145.00 | 2.22 | 2.74 | 2.48 | 2.78 | +0.13 | +4.91% | 0.02 | 32 | 1,668 | 0.20 | 0.66 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 146.00 | 1.76 | 2.02 | 1.89 | 1.98 | -0.47 | -19.19% | 0.01 | 440 | 409 | 0.19 | 0.57 | 0.10 | -0.13 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 147.00 | 1.14 | 1.47 | 1.31 | 1.45 | -0.55 | -27.50% | 0.01 | 540 | 233 | 0.20 | 0.47 | 0.10 | -0.13 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 148.00 | 0.88 | 1.05 | 0.97 | 1.08 | +0.08 | +8.00% | 0.01 | 147 | 2,454 | 0.19 | 0.37 | 0.10 | -0.12 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 149.00 | 0.65 | 0.74 | 0.70 | 0.72 | -0.48 | -40.00% | 0.00 | 142 | 456 | 0.20 | 0.28 | 0.09 | -0.11 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 150.00 | 0.41 | 0.57 | 0.49 | 0.45 | -0.12 | -21.06% | 0.00 | 328 | 11,786 | 0.19 | 0.21 | 0.07 | -0.09 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 152.50 | 0.11 | 0.25 | 0.18 | 0.18 | -0.18 | -50.00% | 0.00 | 139 | 1,803 | 0.21 | 0.09 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 155.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 85 | 5,579 | 0.23 | 0.04 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 157.50 | 0.01 | 0.22 | 0.12 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 1,252 | 0.32 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 5,956 | 0.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.57 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 951 | 0.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 1.08 | 0.54 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 1.11 | 0.56 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 532 | 0.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 95 | 1.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 580 | 1.78 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.65 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.82 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 773 | 0.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 768 | 0.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,515 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 132.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 133.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 4 | 29 | 0.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.33 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 135.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 2,190 | 0.28 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 27 | 0.31 | -0.01 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 193 | 0.35 | -0.02 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.34 | -0.03 | 0.01 | -0.04 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.12 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.28 | -0.05 | 0.02 | -0.06 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 140.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 162 | 1,479 | 0.22 | -0.08 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 141.00 | 0.15 | 0.47 | 0.31 | 0.21 | -0.06 | -22.23% | 0.00 | 13 | 146 | 0.24 | -0.10 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 142.00 | 0.23 | 0.41 | 0.32 | 0.32 | -0.07 | -17.95% | 0.00 | 29 | 230 | 0.22 | -0.15 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 143.00 | 0.35 | 0.48 | 0.42 | 0.46 | -0.07 | -13.21% | 0.00 | 19 | 783 | 0.20 | -0.20 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 144.00 | 0.61 | 0.92 | 0.77 | 0.69 | +0.01 | +1.48% | 0.01 | 155 | 533 | 0.20 | -0.26 | 0.07 | -0.12 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 145.00 | 0.88 | 1.00 | 0.94 | 0.98 | -0.17 | -14.79% | 0.01 | 122 | 2,343 | 0.20 | -0.34 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 146.00 | 1.26 | 1.44 | 1.35 | 1.24 | -0.22 | -15.07% | 0.01 | 74 | 233 | 0.20 | -0.43 | 0.10 | -0.13 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 147.00 | 1.71 | 1.97 | 1.84 | 1.78 | +0.10 | +5.96% | 0.01 | 99 | 110 | 0.20 | -0.53 | 0.10 | -0.13 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 148.00 | 2.35 | 2.57 | 2.46 | 2.44 | +0.39 | +19.03% | 0.02 | 25 | 168 | 0.20 | -0.63 | 0.10 | -0.12 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 149.00 | 2.99 | 3.35 | 3.17 | 2.50 | -0.28 | -10.08% | 0.02 | 3 | 204 | 0.20 | -0.72 | 0.09 | -0.11 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 150.00 | 3.50 | 4.15 | 3.83 | 3.70 | +0.20 | +5.72% | 0.03 | 66 | 706 | 0.19 | -0.79 | 0.07 | -0.09 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 152.50 | 5.20 | 6.45 | 5.83 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.33 | -0.91 | 0.04 | -0.05 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 155.00 | 7.95 | 8.85 | 8.40 | 8.30 | +0.15 | +1.84% | 0.05 | 2 | 534 | 0.31 | -0.96 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 157.50 | 9.75 | 11.90 | 10.83 | % | 0.07 | 0 | 0 | 0.57 | -0.99 | 0.01 | -0.01 | 5/8/2026 4:00:04 PM EST | |||
| 160.00 | 12.30 | 13.95 | 13.13 | 13.35 | 0.00 | 0.00% | 0.08 | 0 | 173 | 0.55 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 162.50 | 15.05 | 16.55 | 15.80 | % | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 165.00 | 17.25 | 19.05 | 18.15 | 19.05 | +1.95 | +11.41% | 0.11 | 52 | 55 | 0.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 167.50 | 19.75 | 21.45 | 20.60 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 170.00 | 21.90 | 24.20 | 23.05 | 22.87 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:04 PM EST |
| 172.50 | 24.10 | 26.55 | 25.33 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 175.00 | 27.00 | 29.05 | 28.03 | 27.92 | +1.17 | +4.38% | 0.16 | 4 | 20 | 0.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 180.00 | 31.60 | 34.10 | 32.85 | 32.94 | -2.16 | -6.16% | 0.18 | 4 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 185.00 | 36.95 | 39.25 | 38.10 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 190.00 | 41.55 | 44.10 | 42.83 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 195.00 | 46.65 | 49.10 | 47.88 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 200.00 | 51.65 | 54.40 | 53.03 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 205.00 | 56.95 | 59.10 | 58.03 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 210.00 | 62.15 | 64.05 | 63.10 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 220.00 | 71.55 | 74.05 | 72.80 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 230.00 | 81.45 | 84.25 | 82.85 | % | 0.36 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 240.00 | 91.95 | 94.15 | 93.05 | % | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |