Options Chain for PROCTER AND GAMBLE CO COM (PG) - $151.37 as of 10/28/2025 8:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 70.85 | 73.40 | 72.13 | % | 0.90 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 85.00 | 65.15 | 68.40 | 66.78 | % | 0.79 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 90.00 | 60.15 | 63.40 | 61.78 | % | 0.69 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 95.00 | 55.85 | 58.40 | 57.13 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 100.00 | 50.85 | 53.50 | 52.18 | % | 0.52 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 105.00 | 46.05 | 48.40 | 47.23 | 46.59 | % | 0.45 | 2 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:49 PM EST | |
| 110.00 | 40.60 | 43.40 | 42.00 | 41.60 | % | 0.38 | 2 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:49 PM EST | |
| 115.00 | 35.15 | 38.40 | 36.78 | 37.15 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 120.00 | 31.05 | 33.50 | 32.28 | 32.23 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 125.00 | 26.15 | 28.35 | 27.25 | 25.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 130.00 | 21.15 | 23.35 | 22.25 | % | 0.17 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 131.00 | 19.70 | 22.35 | 21.03 | % | 0.16 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 132.00 | 19.15 | 21.35 | 20.25 | % | 0.15 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 133.00 | 18.15 | 20.35 | 19.25 | % | 0.14 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 134.00 | 17.05 | 19.40 | 18.23 | 18.07 | -0.10 | -0.55% | 0.14 | 1 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 135.00 | 15.90 | 18.35 | 17.13 | 17.08 | -0.17 | -0.99% | 0.13 | 1 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 136.00 | 15.20 | 17.45 | 16.33 | % | 0.12 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 137.00 | 14.10 | 16.35 | 15.23 | % | 0.11 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 138.00 | 13.10 | 15.45 | 14.28 | % | 0.10 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 139.00 | 12.10 | 14.60 | 13.35 | % | 0.10 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 140.00 | 11.20 | 13.60 | 12.40 | 11.43 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:49 PM EST |
| 141.00 | 10.20 | 12.50 | 11.35 | % | 0.08 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 142.00 | 9.15 | 11.40 | 10.28 | % | 0.07 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 10/28/2025 3:59:49 PM EST | |||
| 143.00 | 8.30 | 10.50 | 9.40 | % | 0.07 | 0 | 0 | 0.96 | 0.98 | 0.01 | -0.04 | 10/28/2025 3:59:49 PM EST | |||
| 144.00 | 7.20 | 9.35 | 8.28 | 7.13 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.86 | 0.97 | 0.02 | -0.04 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 145.00 | 6.00 | 7.60 | 6.80 | 7.15 | +0.75 | +11.72% | 0.05 | 3 | 24 | 0.62 | 0.96 | 0.02 | -0.07 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 146.00 | 5.25 | 7.75 | 6.50 | 6.25 | +0.75 | +13.64% | 0.04 | 20 | 38 | 0.83 | 0.92 | 0.04 | -0.12 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 147.00 | 4.15 | 6.40 | 5.28 | 5.70 | -0.45 | -7.32% | 0.04 | 1 | 48 | 0.68 | 0.88 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 148.00 | 3.25 | 4.40 | 3.83 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 206 | 0.32 | 0.84 | 0.07 | -0.16 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 149.00 | 2.73 | 4.05 | 3.39 | 4.10 | +1.55 | +60.79% | 0.02 | 4 | 182 | 0.36 | 0.78 | 0.09 | -0.18 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 150.00 | 1.96 | 2.40 | 2.18 | 2.03 | -0.35 | -14.71% | 0.01 | 78 | 701 | 0.24 | 0.69 | 0.11 | -0.20 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 152.50 | 0.57 | 1.04 | 0.81 | 0.74 | -0.25 | -25.26% | 0.01 | 656 | 1,770 | 0.22 | 0.38 | 0.13 | -0.20 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 155.00 | 0.19 | 0.26 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 630 | 1,893 | 0.23 | 0.15 | 0.07 | -0.13 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 157.50 | 0.06 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 491 | 1,507 | 0.27 | 0.05 | 0.03 | -0.06 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 160.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 264 | 2,524 | 0.29 | 0.01 | 0.01 | -0.02 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 162.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 435 | 0.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 69 | 1,295 | 0.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 93 | 0.49 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 172.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:49 PM EST |
| 177.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 205.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 210.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 215.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 220.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 225.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.82 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.04 | -66.67% | 0.00 | 100 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 131.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 132.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:49 PM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 134.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 140 | 506 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:49 PM EST |
| 137.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 138.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:49 PM EST |
| 139.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 548 | 0.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 141.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 89 | 0.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 142.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 57 | 0.45 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 143.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 53 | 0.31 | -0.02 | 0.01 | -0.04 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 144.00 | 0.03 | 0.26 | 0.15 | 0.04 | -0.07 | -63.64% | 0.00 | 32 | 74 | 0.35 | -0.03 | 0.02 | -0.04 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 145.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 76 | 827 | 0.28 | -0.04 | 0.02 | -0.07 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 146.00 | 0.05 | 0.14 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 21 | 437 | 0.26 | -0.08 | 0.04 | -0.12 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 147.00 | 0.12 | 0.15 | 0.14 | 0.19 | +0.02 | +11.77% | 0.00 | 5 | 723 | 0.24 | -0.12 | 0.05 | -0.15 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 148.00 | 0.20 | 0.27 | 0.24 | 0.24 | -0.05 | -17.25% | 0.00 | 47 | 589 | 0.24 | -0.16 | 0.07 | -0.16 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 149.00 | 0.18 | 0.52 | 0.35 | 0.29 | -0.13 | -30.96% | 0.00 | 137 | 729 | 0.22 | -0.22 | 0.09 | -0.18 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 150.00 | 0.43 | 0.76 | 0.60 | 0.62 | -0.03 | -4.62% | 0.00 | 238 | 1,460 | 0.22 | -0.31 | 0.11 | -0.20 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 152.50 | 1.66 | 1.85 | 1.76 | 1.48 | -0.25 | -14.46% | 0.01 | 246 | 386 | 0.21 | -0.62 | 0.13 | -0.20 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 155.00 | 3.40 | 4.00 | 3.70 | 2.54 | -1.46 | -36.50% | 0.02 | 64 | 266 | 0.32 | -0.85 | 0.07 | -0.13 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 157.50 | 5.25 | 6.40 | 5.83 | 5.75 | -0.73 | -11.27% | 0.04 | 4 | 21 | 0.41 | -0.95 | 0.03 | -0.06 | 10/28/2025 | 10/28/2025 3:59:49 PM EST |
| 160.00 | 6.55 | 8.75 | 7.65 | 9.13 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.47 | -0.99 | 0.01 | -0.02 | 10/27/2025 | 10/28/2025 3:59:49 PM EST |
| 162.50 | 9.00 | 11.30 | 10.15 | % | 0.06 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 165.00 | 11.50 | 13.95 | 12.73 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:49 PM EST |
| 167.50 | 14.20 | 16.40 | 15.30 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 170.00 | 16.65 | 19.05 | 17.85 | % | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 172.50 | 19.15 | 21.40 | 20.28 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 175.00 | 21.60 | 24.05 | 22.83 | % | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 177.50 | 24.00 | 26.65 | 25.33 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 180.00 | 26.70 | 29.45 | 28.08 | % | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 185.00 | 31.50 | 34.10 | 32.80 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 190.00 | 36.70 | 39.45 | 38.08 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 195.00 | 41.65 | 43.95 | 42.80 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 200.00 | 46.65 | 49.00 | 47.83 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 205.00 | 51.65 | 53.90 | 52.78 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 210.00 | 56.70 | 58.90 | 57.80 | % | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 215.00 | 61.65 | 64.10 | 62.88 | % | 0.29 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 220.00 | 66.65 | 69.00 | 67.83 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 225.00 | 71.65 | 73.90 | 72.78 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST | |||
| 230.00 | 76.70 | 79.00 | 77.85 | % | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:49 PM EST |