Options Chain for PROCTER AND GAMBLE CO COM (PG) - $157.90 as of 9/12/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 72.35 | 75.20 | 73.78 | 73.54 | 0.00 | 0.00% | 0.87 | 0 | 10 | 3.29 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 90.00 | 67.40 | 70.00 | 68.70 | 68.55 | 0.00 | 0.00% | 0.76 | 0 | 10 | 2.88 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 95.00 | 62.35 | 65.05 | 63.70 | 60.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:59 PM EST |
| 100.00 | 57.05 | 59.90 | 58.48 | 53.55 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:59 PM EST |
| 105.00 | 52.00 | 53.75 | 52.88 | 56.39 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 3:59:59 PM EST |
| 110.00 | 46.65 | 49.85 | 48.25 | 56.14 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 42.85 | 43.35 | 43.10 | 39.54 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 37.85 | 38.30 | 38.08 | % | 0.32 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 125.00 | 32.90 | 33.35 | 33.13 | 35.05 | 0.00 | 0.00% | 0.27 | 0 | 27 | 0.92 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 27.85 | 28.35 | 28.10 | 29.05 | 0.00 | 0.00% | 0.22 | 0 | 63 | 0.82 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 135.00 | 22.85 | 23.40 | 23.13 | 24.55 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.69 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 136.00 | 21.90 | 22.40 | 22.15 | % | 0.16 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 137.00 | 20.90 | 21.45 | 21.18 | % | 0.15 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 138.00 | 19.85 | 20.50 | 20.18 | % | 0.15 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 139.00 | 18.90 | 19.40 | 19.15 | % | 0.14 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 140.00 | 17.45 | 18.25 | 17.85 | 18.50 | +2.15 | +13.15% | 0.13 | 1 | 133 | 0.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 141.00 | 16.80 | 17.40 | 17.10 | % | 0.12 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 142.00 | 15.15 | 16.50 | 15.83 | 15.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 143.00 | 14.95 | 15.45 | 15.20 | 16.60 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.50 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 144.00 | 13.90 | 14.40 | 14.15 | % | 0.10 | 0 | 0 | 0.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 145.00 | 13.00 | 13.35 | 13.18 | 13.57 | -1.08 | -7.38% | 0.09 | 2 | 159 | 0.40 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 146.00 | 12.05 | 12.50 | 12.28 | % | 0.08 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.01 | 9/12/2025 3:59:59 PM EST | |||
| 147.00 | 11.00 | 11.45 | 11.23 | 11.32 | % | 0.08 | 3 | 0 | 0.40 | 0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST | |
| 148.00 | 10.00 | 10.45 | 10.23 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.37 | 0.98 | 0.01 | -0.03 | 8/18/2025 | 9/12/2025 3:59:59 PM EST |
| 149.00 | 8.95 | 9.45 | 9.20 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.33 | 0.96 | 0.01 | -0.04 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 150.00 | 8.10 | 8.50 | 8.30 | 9.38 | 0.00 | 0.00% | 0.06 | 0 | 401 | 0.30 | 0.94 | 0.02 | -0.06 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 152.50 | 5.70 | 5.95 | 5.83 | 6.10 | -0.25 | -3.94% | 0.04 | 3 | 149 | 0.27 | 0.87 | 0.04 | -0.08 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 155.00 | 3.55 | 3.70 | 3.63 | 3.60 | -0.70 | -16.28% | 0.02 | 32 | 2,154 | 0.20 | 0.77 | 0.07 | -0.10 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 157.50 | 1.77 | 1.90 | 1.84 | 1.85 | -0.65 | -26.00% | 0.01 | 215 | 855 | 0.18 | 0.56 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 160.00 | 0.69 | 0.76 | 0.73 | 0.76 | -0.37 | -32.75% | 0.00 | 582 | 8,143 | 0.17 | 0.28 | 0.11 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 162.50 | 0.21 | 0.27 | 0.24 | 0.23 | -0.19 | -45.24% | 0.00 | 399 | 2,708 | 0.18 | 0.12 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 165.00 | 0.08 | 0.15 | 0.12 | 0.08 | -0.05 | -38.47% | 0.00 | 138 | 6,041 | 0.20 | 0.04 | 0.03 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 167.50 | 0.03 | 0.18 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 0.24 | 0.01 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 185 | 4,116 | 0.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 0.18 | 0.09 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 55 | 0.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 13,792 | 0.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 12,365 | 0.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 182.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.10 | -83.34% | 0.00 | 2 | 5,167 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,958 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,304 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.48 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/12/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.62 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.53 | 0.27 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.22 | 0.11 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 687 | 1.47 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.46 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 9/12/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.16 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.01 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.97 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.28 | 0.14 | 0.07 | +0.03 | +75.00% | 0.00 | 10 | 109 | 0.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 135.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1,402 | 0.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 137.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 138.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 139.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 140.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 0.40 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 141.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 142.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 143.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.40 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:59 PM EST |
| 144.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.06 | -60.00% | 0.00 | 13 | 68 | 0.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 145.00 | 0.02 | 0.16 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 2,772 | 0.31 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 146.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.35 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 147.00 | 0.01 | 0.14 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.26 | -0.02 | 0.01 | -0.03 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 148.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.31 | -0.02 | 0.01 | -0.03 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 149.00 | 0.00 | 0.12 | 0.06 | 0.09 | -0.05 | -35.72% | 0.00 | 10 | 112 | 0.27 | -0.04 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 150.00 | 0.08 | 0.21 | 0.15 | 0.09 | -0.03 | -25.00% | 0.00 | 90 | 5,556 | 0.24 | -0.06 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 152.50 | 0.18 | 0.25 | 0.22 | 0.21 | -0.01 | -4.55% | 0.00 | 106 | 1,241 | 0.20 | -0.13 | 0.04 | -0.08 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 155.00 | 0.49 | 0.55 | 0.52 | 0.51 | 0.00 | 0.00% | 0.00 | 305 | 3,623 | 0.18 | -0.23 | 0.07 | -0.10 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 157.50 | 1.21 | 1.31 | 1.26 | 1.25 | +0.10 | +8.70% | 0.01 | 242 | 1,726 | 0.17 | -0.44 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 160.00 | 2.58 | 2.74 | 2.66 | 2.61 | +0.50 | +23.70% | 0.02 | 115 | 2,923 | 0.16 | -0.72 | 0.11 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 162.50 | 2.92 | 5.15 | 4.04 | 4.35 | +0.25 | +6.10% | 0.02 | 10 | 62 | 0.15 | -0.88 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 165.00 | 6.75 | 7.30 | 7.03 | 6.75 | -0.95 | -12.34% | 0.04 | 3 | 707 | 0.26 | -0.96 | 0.03 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 167.50 | 9.25 | 9.80 | 9.53 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.35 | -0.99 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 170.00 | 11.40 | 12.15 | 11.78 | 11.75 | +0.60 | +5.39% | 0.07 | 5,000 | 652 | 0.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 172.50 | 14.35 | 14.75 | 14.55 | 15.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:59 PM EST |
| 175.00 | 16.80 | 17.20 | 17.00 | 16.55 | +0.78 | +4.95% | 0.10 | 820 | 12 | 0.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 177.50 | 19.25 | 19.80 | 19.53 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 180.00 | 21.95 | 22.15 | 22.05 | 21.75 | +0.60 | +2.84% | 0.12 | 5,820 | 601 | 0.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 182.50 | 24.25 | 24.75 | 24.50 | % | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 185.00 | 26.80 | 27.30 | 27.05 | 26.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:59 PM EST |
| 190.00 | 31.75 | 32.30 | 32.03 | 22.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 9/12/2025 3:59:59 PM EST |
| 195.00 | 36.75 | 37.30 | 37.03 | 29.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 9/12/2025 3:59:59 PM EST |
| 200.00 | 41.75 | 43.20 | 42.48 | 44.49 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:59 PM EST |
| 205.00 | 46.75 | 47.25 | 47.00 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 210.00 | 51.80 | 53.20 | 52.50 | 47.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 9/12/2025 3:59:59 PM EST |
| 220.00 | 61.75 | 63.10 | 62.43 | 52.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 9/12/2025 3:59:59 PM EST |
| 230.00 | 71.75 | 73.20 | 72.48 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 240.00 | 81.80 | 83.20 | 82.50 | 77.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 9/12/2025 3:59:59 PM EST |
| 250.00 | 91.75 | 93.20 | 92.48 | % | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |