Options Chain for PROCTER AND GAMBLE CO COM (PG) - $158.81 as of 7/25/2025 1:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 72.15 | 74.45 | 73.30 | % | 0.86 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 90.00 | 67.25 | 69.30 | 68.28 | % | 0.76 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 95.00 | 62.25 | 64.25 | 63.25 | % | 0.67 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 100.00 | 56.90 | 59.35 | 58.13 | % | 0.58 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 105.00 | 52.15 | 54.50 | 53.33 | % | 0.51 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 110.00 | 47.25 | 49.35 | 48.30 | % | 0.44 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 115.00 | 42.25 | 44.35 | 43.30 | % | 0.38 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 120.00 | 37.05 | 39.25 | 38.15 | % | 0.32 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 125.00 | 32.30 | 34.25 | 33.28 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 130.00 | 27.25 | 29.40 | 28.33 | % | 0.22 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 132.00 | 25.15 | 27.40 | 26.28 | % | 0.20 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 133.00 | 24.20 | 26.40 | 25.30 | % | 0.19 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 134.00 | 23.20 | 25.40 | 24.30 | % | 0.18 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 135.00 | 22.30 | 24.35 | 23.33 | 20.59 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 136.00 | 21.35 | 23.40 | 22.38 | % | 0.16 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 137.00 | 20.25 | 22.25 | 21.25 | % | 0.16 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 138.00 | 19.35 | 21.35 | 20.35 | % | 0.15 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 139.00 | 18.25 | 20.10 | 19.18 | % | 0.14 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:58:51 AM EST | |||
| 140.00 | 17.35 | 19.45 | 18.40 | 14.75 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.96 | 0.99 | 0.00 | -0.04 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 141.00 | 16.40 | 17.35 | 16.88 | % | 0.12 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:58:51 AM EST | |||
| 142.00 | 15.30 | 17.35 | 16.33 | % | 0.11 | 0 | 0 | 0.89 | 0.98 | 0.01 | -0.03 | 7/25/2025 11:58:51 AM EST | |||
| 143.00 | 14.35 | 15.15 | 14.75 | 9.48 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.61 | 0.98 | 0.01 | -0.04 | 7/15/2025 | 7/25/2025 11:58:51 AM EST |
| 144.00 | 13.40 | 15.45 | 14.43 | % | 0.10 | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.05 | 7/25/2025 11:58:51 AM EST | |||
| 145.00 | 12.45 | 12.95 | 12.70 | 13.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.50 | 0.94 | 0.01 | -0.09 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 146.00 | 11.50 | 13.50 | 12.50 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | 0.92 | 0.02 | -0.09 | 7/18/2025 | 7/25/2025 11:58:51 AM EST |
| 147.00 | 10.50 | 10.85 | 10.68 | % | 0.07 | 0 | 0 | 0.34 | 0.91 | 0.02 | -0.10 | 7/25/2025 11:58:51 AM EST | |||
| 148.00 | 9.60 | 11.45 | 10.53 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.43 | 0.89 | 0.02 | -0.11 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 149.00 | 8.75 | 9.00 | 8.88 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.34 | 0.87 | 0.03 | -0.12 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 150.00 | 7.85 | 8.35 | 8.10 | 8.83 | -0.42 | -4.55% | 0.05 | 3 | 59 | 0.33 | 0.85 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 152.50 | 5.80 | 6.00 | 5.90 | 6.15 | -0.75 | -10.87% | 0.04 | 17 | 120 | 0.31 | 0.77 | 0.04 | -0.15 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 155.00 | 4.00 | 4.15 | 4.08 | 3.95 | -1.23 | -23.75% | 0.03 | 89 | 388 | 0.30 | 0.65 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 157.50 | 2.55 | 2.65 | 2.60 | 2.62 | -1.13 | -30.14% | 0.02 | 114 | 574 | 0.30 | 0.49 | 0.07 | -0.18 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 160.00 | 1.46 | 1.52 | 1.49 | 1.55 | -0.84 | -35.15% | 0.01 | 196 | 985 | 0.29 | 0.34 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 162.50 | 0.71 | 0.83 | 0.77 | 0.81 | -0.60 | -42.56% | 0.00 | 122 | 982 | 0.28 | 0.21 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 165.00 | 0.34 | 0.39 | 0.37 | 0.36 | -0.42 | -53.85% | 0.00 | 141 | 1,095 | 0.28 | 0.13 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 167.50 | 0.00 | 0.22 | 0.11 | 0.18 | -0.25 | -58.14% | 0.00 | 39 | 290 | 0.29 | 0.07 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 170.00 | 0.03 | 0.15 | 0.09 | 0.10 | -0.13 | -56.53% | 0.00 | 8 | 544 | 0.40 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 172.50 | 0.02 | 0.28 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.02 | 0.01 | -0.02 | 7/16/2025 | 7/25/2025 11:58:51 AM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.46 | 0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 180.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.70 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 182.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 185.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 190.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 200.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 205.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 210.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 215.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 220.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 225.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 230.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 235.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 240.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:51 AM EST | |
| 100.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 105.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 110.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 115.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 8 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 130.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:51 AM EST |
| 132.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 134.00 | 0.00 | 1.07 | 0.54 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 136.00 | 0.01 | 0.17 | 0.09 | 0.19 | % | 0.00 | 8 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:51 AM EST | |
| 137.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 138.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 139.00 | 0.01 | 0.16 | 0.09 | 0.21 | +0.13 | +162.50% | 0.00 | 15 | 37 | 0.46 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 140.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 157 | 273 | 0.44 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 141.00 | 0.00 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.47 | -0.01 | 0.00 | -0.03 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | -0.02 | 0.01 | -0.03 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.59 | -0.02 | 0.01 | -0.04 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 144.00 | 0.00 | 0.19 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.54 | -0.03 | 0.01 | -0.05 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 145.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.01 | -5.27% | 0.00 | 106 | 253 | 0.37 | -0.06 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 146.00 | 0.17 | 0.24 | 0.21 | 0.30 | +0.03 | +11.12% | 0.00 | 1 | 61 | 0.36 | -0.08 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 147.00 | 0.21 | 0.29 | 0.25 | 0.23 | -0.05 | -17.86% | 0.00 | 114 | 15 | 0.35 | -0.09 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 148.00 | 0.26 | 0.35 | 0.31 | 0.31 | -0.01 | -3.13% | 0.00 | 20 | 115 | 0.32 | -0.11 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 149.00 | 0.32 | 0.43 | 0.38 | 0.43 | +0.05 | +13.16% | 0.00 | 9 | 169 | 0.33 | -0.13 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 150.00 | 0.44 | 0.50 | 0.47 | 0.48 | -0.02 | -4.00% | 0.00 | 45 | 1,486 | 0.32 | -0.15 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 152.50 | 0.83 | 0.95 | 0.89 | 0.87 | +0.01 | +1.17% | 0.01 | 55 | 1,377 | 0.31 | -0.23 | 0.04 | -0.15 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 155.00 | 1.53 | 1.64 | 1.59 | 1.59 | +0.21 | +15.22% | 0.01 | 113 | 728 | 0.30 | -0.35 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 157.50 | 2.56 | 2.73 | 2.65 | 2.60 | +0.45 | +20.93% | 0.02 | 29 | 1,017 | 0.29 | -0.51 | 0.07 | -0.18 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 160.00 | 3.95 | 4.10 | 4.03 | 4.05 | +0.47 | +13.13% | 0.03 | 58 | 402 | 0.29 | -0.66 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 162.50 | 5.75 | 5.90 | 5.83 | 5.64 | -0.51 | -8.30% | 0.04 | 4 | 88 | 0.29 | -0.79 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 165.00 | 7.85 | 8.00 | 7.93 | 8.06 | +1.11 | +15.98% | 0.05 | 4 | 58 | 0.29 | -0.87 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 167.50 | 10.15 | 10.95 | 10.55 | % | 0.06 | 0 | 0 | 0.43 | -0.93 | 0.02 | -0.06 | 7/25/2025 11:58:51 AM EST | |||
| 170.00 | 12.45 | 13.85 | 13.15 | 17.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.03 | 7/15/2025 | 7/25/2025 11:58:51 AM EST |
| 172.50 | 15.10 | 16.25 | 15.68 | 15.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.02 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 175.00 | 17.35 | 18.80 | 18.08 | % | 0.10 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 177.50 | 19.90 | 20.65 | 20.28 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 180.00 | 22.35 | 24.60 | 23.48 | % | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 182.50 | 24.85 | 27.10 | 25.98 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 185.00 | 27.00 | 29.55 | 28.28 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 190.00 | 32.45 | 34.50 | 33.48 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 195.00 | 37.20 | 39.55 | 38.38 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 200.00 | 41.90 | 44.55 | 43.23 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 205.00 | 47.20 | 49.55 | 48.38 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 210.00 | 52.30 | 54.60 | 53.45 | 57.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:51 AM EST |
| 215.00 | 57.35 | 59.55 | 58.45 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 220.00 | 62.15 | 64.60 | 63.38 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 225.00 | 67.40 | 69.55 | 68.48 | 73.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:51 AM EST |
| 230.00 | 72.05 | 74.60 | 73.33 | % | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 235.00 | 77.45 | 79.55 | 78.50 | % | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 240.00 | 82.35 | 84.55 | 83.45 | % | 0.35 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |