Options Chain for ZHIHU INC SPONSORED ADS (ZH) - $4.67 as of 7/25/2025 1:26:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.15 | 1.83 | % | 0.73 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 373 | 0.97 | 0.28 | 0.51 | -0.01 | 7/23/2025 | 7/25/2025 12:44:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 5.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 12:44:00 PM EST |
| 5.00 | 0.50 | 0.85 | 0.68 | 0.46 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.86 | -0.72 | 0.51 | -0.01 | 7/23/2025 | 7/25/2025 12:44:00 PM EST |
| 7.50 | 2.90 | 3.40 | 3.15 | % | 0.42 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST |