Options Chain for ZHIHU INC ADS (ZH) - $0.62 as of 4/23/2024 7:50:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 75 | 2.17 | 0.84 | 1.42 | 0.00 | 4/5/2024 | 4/23/2024 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.18 | 0.05 | 0.66 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 1.80 | -0.16 | 1.42 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 1.00 | 0.30 | 0.45 | 0.29 | 0.00 | 0.00% | 0 | 0 | 2.73 | -0.95 | 0.66 | 0.00 | 4/11/2024 | 4/23/2024 3:59:59 PM EST |
| 1.50 | 0.55 | 1.55 | 0.80 | 0.00 | 0.00% | 0 | 1 | 7.75 | -1.00 | 0.02 | 0.00 | 4/22/2024 | 4/23/2024 3:59:59 PM EST |
| 2.00 | 1.25 | 1.45 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 2.50 | 1.15 | 2.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 5.00 | 3.60 | 5.10 | % | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 7.50 | 6.10 | 7.60 | % | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST |