Options Chain for ZHIHU INC SPONSORED ADS (ZH) - $3.86 as of 5/30/2025 6:10:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 144 | 1.51 | 1.00 | 0.01 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2,465 | 1.30 | 0.05 | 0.18 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,734 | 1.74 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 132 | 4.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 603 | 1.41 | 0.00 | 0.01 | 0.00 | 4/8/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 1.05 | 2.05 | 1.10 | 0.00 | 0.00% | 0 | 141 | 1.27 | -0.95 | 0.18 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 3.50 | 4.50 | 3.25 | 0.00 | 0.00% | 0 | 11 | 4.15 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 6.00 | 7.00 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |