Options Chain for ZHIHU INC SPONSORED ADS (ZH) - $2.58 as of 9/4/2026 8:40:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 711 | 3.64 | 0.60 | 0.63 | -0.01 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 33 | 5.04 | 0.00 | 0.02 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 146 | 7.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 68 | 1.21 | -0.40 | 0.63 | -0.01 | 8/17/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 2.00 | 2.85 | 2.43 | 2.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.72 | -1.00 | 0.02 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |