Options Chain for ZHIHU INC SPONSORED ADS (ZH) - $3.24 as of 4/10/2026 5:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.00 | 0.68 | 0.80 | 0.00 | 0.00% | 0.27 | 0 | 21 | 5.33 | 0.88 | 0.30 | -0.02 | 4/8/2026 | 4/13/2026 9:58:39 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.09 | 0.02 | 0.06 | 0.00 | 4/13/2026 9:58:39 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.06 | -0.12 | 0.30 | -0.02 | 3/27/2026 | 4/13/2026 9:58:39 AM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 2.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 6.32 | -0.98 | 0.06 | 0.00 | 3/25/2026 | 4/13/2026 9:58:39 AM EST |
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST |