Options Chain for ZHIHU INC SPONSORED ADS (ZH) - $3.13 as of 7/22/2026 5:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.73 | % | 0.29 | 0 | 0 | 2.32 | 0.80 | 0.26 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.40 | 0.12 | 0.18 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.27 | 0.01 | 0.02 | 0.00 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 1.96 | -0.20 | 0.26 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 5.00 | 1.45 | 2.20 | 1.83 | % | 0.37 | 0 | 0 | 2.28 | -0.88 | 0.18 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 7.50 | 3.90 | 4.80 | 4.35 | % | 0.58 | 0 | 0 | 3.43 | -0.99 | 0.02 | 0.00 | 7/22/2026 3:59:56 PM EST |