Options Chain for ZHIHU INC SPONSORED ADS (ZH) - $3.47 as of 12/23/2025 2:21:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.35 | 1.03 | % | 0.41 | 0 | 0 | 3.06 | 0.89 | 0.22 | 0.00 | 12/23/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.01 | 2 | 123 | 1.18 | 0.07 | 0.16 | 0.00 | 12/23/2025 | 12/23/2025 2:59:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.94 | -0.11 | 0.22 | 0.00 | 12/23/2025 2:59:04 PM EST | |||
| 5.00 | 1.15 | 1.90 | 1.53 | 1.62 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.91 | -0.93 | 0.16 | 0.00 | 12/17/2025 | 12/23/2025 2:59:04 PM EST |
| 7.50 | 3.50 | 4.50 | 4.00 | % | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:04 PM EST |