Options Chain for ZHIHU INC SPONSORED ADS (ZH) - $3.52 as of 2/20/2026 4:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.35 | 0.93 | 1.23 | 0.00 | 0.00% | 0.37 | 0 | 226 | 2.29 | 0.92 | 0.16 | 0.00 | 2/2/2026 | 2/20/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,614 | 0.98 | 0.12 | 0.21 | 0.00 | 2/19/2026 | 2/20/2026 3:59:38 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 421 | 2.19 | 0.00 | 0.01 | 0.00 | 1/13/2026 | 2/20/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 19 | 4.54 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/20/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 100 | 3.78 | -0.08 | 0.16 | 0.00 | 1/21/2026 | 2/20/2026 3:59:38 PM EST |
| 5.00 | 1.15 | 1.90 | 1.53 | 1.26 | 0.00 | 0.00% | 0.31 | 0 | 376 | 2.15 | -0.88 | 0.21 | 0.00 | 1/21/2026 | 2/20/2026 3:59:38 PM EST |
| 7.50 | 3.60 | 4.60 | 4.10 | 2.50 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.62 | -1.00 | 0.01 | 0.00 | 9/12/2025 | 2/20/2026 3:59:38 PM EST |
| 10.00 | 6.20 | 7.20 | 6.70 | % | 0.67 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:38 PM EST |