Options Chain for ZHIHU INC SPONSORED ADS (ZH) - $3.31 as of 10/27/2026 10:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.95 | 0.85 | 1.25 | 0.00 | 0.00% | 0.34 | 0 | 137 | 1.44 | 0.98 | 0.14 | 0.00 | 9/24/2026 | 10/27/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 20 | 3.40 | 0.01 | 0.03 | 0.00 | 9/25/2026 | 10/27/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.14 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 5.00 | 1.25 | 1.95 | 1.60 | 1.55 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.08 | -0.99 | 0.03 | 0.00 | 10/19/2026 | 10/27/2026 4:00:06 PM EST |
| 7.50 | 3.70 | 4.60 | 4.15 | % | 0.55 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST |