Options Chain for ZHIHU INC SPONSORED ADS (ZH) - $4.31 as of 3/31/2025 2:58:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 1.85 | 1.84 | 0.00 | 0.00% | 0 | 332 | 1.98 | 0.99 | 0.04 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 5.00 | 0.15 | 0.30 | 0.25 | -0.10 | -28.58% | 4,440 | 11,375 | 1.29 | 0.32 | 0.31 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 3 | 693 | 1.95 | 0.03 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 100 | 1.82 | -0.01 | 0.04 | 0.00 | 3/19/2025 | 3/31/2025 2:59:02 PM EST |
| 5.00 | 0.90 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 1,820 | 1.23 | -0.68 | 0.31 | -0.01 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 7.50 | 3.20 | 3.50 | 2.80 | 0.00 | 0.00% | 0 | 4 | 1.85 | -0.97 | 0.05 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 5.60 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |