Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $56.30 as of 10/9/2026 3:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 23.00 | 22.00 | 27.43 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:52 PM EST |
| 40.00 | 16.20 | 18.00 | 17.10 | 18.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 10/9/2026 3:59:52 PM EST |
| 45.00 | 11.20 | 12.90 | 12.05 | 17.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 3:59:52 PM EST |
| 50.00 | 6.10 | 7.60 | 6.85 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.07 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:52 PM EST |
| 55.00 | 1.90 | 2.30 | 2.10 | 2.03 | +0.11 | +5.73% | 0.04 | 2 | 1,396 | 0.31 | 0.77 | 0.12 | -0.06 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 12 | 3,371 | 0.32 | 0.10 | 0.07 | -0.03 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,278 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 1,387 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.49 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/9/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/9/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 22 | 432 | 0.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 55.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.25 | -45.46% | 0.01 | 43 | 1,433 | 0.32 | -0.23 | 0.12 | -0.06 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 60.00 | 3.30 | 3.70 | 3.50 | 3.70 | -0.10 | -2.64% | 0.06 | 56 | 494 | 0.68 | -0.90 | 0.07 | -0.03 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 65.00 | 8.00 | 9.30 | 8.65 | 8.45 | 0.00 | 0.00% | 0.13 | 0 | 94 | 1.15 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 70.00 | 12.50 | 14.60 | 13.55 | 13.52 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 75.00 | 17.90 | 19.60 | 18.75 | % | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 80.00 | 23.00 | 24.50 | 23.75 | % | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 85.00 | 27.90 | 29.50 | 28.70 | % | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 90.00 | 32.90 | 34.50 | 33.70 | % | 0.37 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 95.00 | 37.90 | 39.50 | 38.70 | % | 0.41 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 100.00 | 43.00 | 44.50 | 43.75 | % | 0.44 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |