Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $64.77 as of 8/17/2026 7:01:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.90 | 30.70 | 29.80 | 24.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:56 PM EST |
| 40.00 | 23.50 | 26.20 | 24.85 | 17.16 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:56 PM EST |
| 45.00 | 18.50 | 21.30 | 19.90 | 17.70 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.41 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 50.00 | 13.90 | 16.30 | 15.10 | 15.10 | +0.60 | +4.14% | 0.30 | 3 | 9 | 2.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 55.00 | 9.10 | 11.30 | 10.20 | 9.25 | +0.04 | +0.44% | 0.19 | 2 | 375 | 1.99 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 60.00 | 4.70 | 5.00 | 4.85 | 4.80 | -0.03 | -0.63% | 0.08 | 11 | 4,949 | 0.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 65.00 | 0.65 | 0.95 | 0.80 | 0.85 | -0.05 | -5.56% | 0.01 | 25 | 4,375 | 0.34 | 0.46 | 0.20 | -0.09 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.43 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 569 | 1.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 3,839 | 0.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 2,123 | 3,466 | 0.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 65.00 | 0.75 | 1.15 | 0.95 | 1.10 | -0.20 | -15.39% | 0.01 | 23 | 24 | 0.29 | -0.54 | 0.20 | -0.09 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 70.00 | 4.60 | 6.50 | 5.55 | 5.25 | -2.65 | -33.55% | 0.08 | 20 | 40 | 1.14 | -0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 75.00 | 9.30 | 11.10 | 10.20 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 80.00 | 13.90 | 16.60 | 15.25 | % | 0.19 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 85.00 | 18.80 | 21.50 | 20.15 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 90.00 | 23.80 | 26.50 | 25.15 | % | 0.28 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |