Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $55.59 as of 7/1/2026 7:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.50 | 23.30 | 22.40 | % | 0.75 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 17.20 | 18.60 | 17.90 | 31.00 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 12.30 | 13.00 | 12.65 | 12.70 | % | 0.32 | 3 | 12 | 0.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 41.00 | 11.30 | 12.90 | 12.10 | % | 0.30 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 42.00 | 10.10 | 12.00 | 11.05 | 27.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/2/2026 4:00:04 PM EST |
| 43.00 | 9.30 | 11.00 | 10.15 | % | 0.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 44.00 | 8.30 | 10.10 | 9.20 | 11.97 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.15 | 0.99 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 7.20 | 8.80 | 8.00 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.96 | 0.98 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 46.00 | 6.40 | 7.80 | 7.10 | % | 0.15 | 0 | 19 | 0.87 | 0.97 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 47.00 | 5.50 | 6.70 | 6.10 | % | 0.13 | 0 | 20 | 0.76 | 0.95 | 0.03 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 48.00 | 4.50 | 5.40 | 4.95 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.57 | 0.90 | 0.05 | -0.03 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 49.00 | 3.70 | 4.60 | 4.15 | 9.74 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.56 | 0.86 | 0.06 | -0.04 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 50.00 | 3.00 | 3.60 | 3.30 | 3.30 | -1.20 | -26.67% | 0.07 | 5 | 68 | 0.32 | 0.80 | 0.08 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 0.40 | 0.75 | 0.58 | 0.55 | -0.55 | -50.00% | 0.01 | 178 | 1,028 | 0.31 | 0.30 | 0.09 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 65 | 1,646 | 0.36 | 0.04 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 1,616 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 6,101 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 1,668 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.14 | +0.10 | +250.00% | 0.00 | 3 | 280 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 10 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 43.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 44.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 10 | 0.77 | -0.01 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | -0.02 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 17 | 0.50 | -0.03 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 47.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 150 | 0.49 | -0.05 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 48.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.03 | +13.64% | 0.00 | 2 | 55 | 0.38 | -0.10 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 49.00 | 0.05 | 0.65 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.37 | -0.14 | 0.06 | -0.04 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 50.00 | 0.40 | 0.60 | 0.50 | 0.29 | -0.05 | -14.71% | 0.01 | 28 | 309 | 0.37 | -0.20 | 0.08 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 2.60 | 3.30 | 2.95 | 3.03 | +0.84 | +38.36% | 0.05 | 29 | 2,780 | 0.39 | -0.70 | 0.09 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 60.00 | 7.00 | 7.80 | 7.40 | 7.21 | +1.01 | +16.29% | 0.12 | 7 | 3,746 | 0.59 | -0.96 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 11.80 | 12.80 | 12.30 | 11.00 | 0.00 | 0.00% | 0.19 | 0 | 50 | 0.82 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 16.10 | 17.80 | 16.95 | 9.14 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 21.10 | 22.80 | 21.95 | 11.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 26.10 | 27.80 | 26.95 | 18.13 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:04 PM EST |
| 85.00 | 31.10 | 32.80 | 31.95 | % | 0.38 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 90.00 | 36.10 | 37.80 | 36.95 | % | 0.41 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |