Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $64.22 as of 5/8/2026 7:11:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.60 | 35.00 | 33.80 | 39.10 | 0.00 | 0.00% | 1.13 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 35.00 | 27.70 | 30.00 | 28.85 | 34.10 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 40.00 | 22.70 | 25.00 | 23.85 | 28.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:55 PM EST |
| 45.00 | 17.90 | 19.70 | 18.80 | 23.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 50.00 | 13.00 | 14.60 | 13.80 | 17.27 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.57 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 55.00 | 8.10 | 9.10 | 8.60 | 8.76 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 60.00 | 3.50 | 4.50 | 4.00 | 4.57 | +0.67 | +17.18% | 0.07 | 26 | 368 | 0.61 | 0.89 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 65.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.05 | -5.89% | 0.01 | 309 | 5,150 | 0.36 | 0.36 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1,371 | 6,078 | 0.42 | 0.03 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 17 | 1,049 | 0.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.95 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 3,265 | 0.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 0.00 | 3 | 1,154 | 0.38 | -0.11 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 65.00 | 1.85 | 2.10 | 1.98 | 2.04 | -0.26 | -11.31% | 0.03 | 28 | 4,228 | 0.36 | -0.64 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 70.00 | 5.50 | 7.00 | 6.25 | 5.90 | +2.30 | +63.89% | 0.09 | 3 | 1,930 | 0.78 | -0.97 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 75.00 | 10.40 | 11.90 | 11.15 | 6.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:55 PM EST |
| 80.00 | 15.30 | 17.00 | 16.15 | 17.43 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:55 PM EST |
| 85.00 | 20.00 | 22.00 | 21.00 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |