Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $14.23 as of 7/21/2025 9:24:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.00 | 11.75 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 5.00 | 8.00 | 11.20 | 9.60 | % | 1.92 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 7.50 | 5.00 | 8.70 | 6.85 | % | 0.91 | 0 | 0 | 4.09 | 0.99 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 10.00 | 3.80 | 6.30 | 5.05 | % | 0.51 | 0 | 0 | 2.91 | 0.93 | 0.04 | -0.01 | 7/18/2025 3:59:55 PM EST | |||
| 12.50 | 1.80 | 3.60 | 2.70 | % | 0.22 | 0 | 0 | 1.85 | 0.74 | 0.09 | -0.02 | 7/18/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.48 | 0.48 | 0.11 | -0.03 | 7/14/2025 | 7/18/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 16 | 2.00 | 0.26 | 0.09 | -0.02 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.17 | 0.13 | 0.06 | -0.01 | 7/18/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.45 | 0.06 | 0.03 | -0.01 | 7/18/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.70 | 0.02 | 0.02 | 0.00 | 7/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.91 | -0.01 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.70 | -0.07 | 0.04 | -0.01 | 7/18/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.05 | -0.26 | 0.09 | -0.02 | 7/18/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | 1.62 | 0.00 | 0.00% | 0.10 | 0 | 500 | 1.65 | -0.52 | 0.11 | -0.03 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 17.50 | 3.00 | 5.50 | 4.25 | % | 0.24 | 0 | 0 | 2.14 | -0.74 | 0.09 | -0.02 | 7/18/2025 3:59:55 PM EST | |||
| 20.00 | 5.30 | 8.00 | 6.65 | % | 0.33 | 0 | 0 | 2.52 | -0.87 | 0.06 | -0.01 | 7/18/2025 3:59:55 PM EST | |||
| 22.50 | 7.70 | 9.40 | 8.55 | % | 0.38 | 0 | 0 | 2.07 | -0.94 | 0.03 | -0.01 | 7/18/2025 3:59:55 PM EST | |||
| 25.00 | 10.20 | 11.80 | 11.00 | % | 0.44 | 0 | 0 | 2.23 | -0.98 | 0.02 | 0.00 | 7/18/2025 3:59:55 PM EST |