Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $26.65 as of 5/1/2026 2:50:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.50 | 17.80 | 16.15 | % | 1.29 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 15.00 | 12.00 | 15.00 | 13.50 | % | 0.90 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 17.50 | 9.50 | 13.40 | 11.45 | % | 0.65 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 20.00 | 7.00 | 10.50 | 8.75 | % | 0.44 | 0 | 0 | 2.34 | 0.98 | 0.01 | -0.01 | 5/1/2026 2:58:54 PM EST | |||
| 22.50 | 5.00 | 8.50 | 6.75 | 3.26 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.16 | 0.92 | 0.03 | -0.03 | 3/24/2026 | 5/1/2026 2:58:54 PM EST |
| 25.00 | 3.00 | 6.90 | 4.95 | 6.50 | 0.00 | 0.00% | 0.20 | 0 | 200 | 2.12 | 0.80 | 0.05 | -0.05 | 4/15/2026 | 5/1/2026 2:58:54 PM EST |
| 30.00 | 2.00 | 2.50 | 2.25 | 2.40 | +0.90 | +60.00% | 0.07 | 69 | 7,810 | 1.16 | 0.50 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 35.00 | 0.80 | 1.25 | 1.03 | 1.00 | +0.30 | +42.86% | 0.03 | 9 | 165 | 1.23 | 0.27 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 40.00 | 0.45 | 0.70 | 0.58 | 0.40 | -0.05 | -11.12% | 0.01 | 96 | 87 | 1.42 | 0.13 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 20 | 6.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 2:58:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 2:58:54 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6,088 | 1.20 | -0.02 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 2:58:54 PM EST |
| 22.50 | 0.15 | 0.45 | 0.30 | 0.50 | -0.65 | -56.53% | 0.01 | 10 | 216 | 1.08 | -0.08 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 25.00 | 0.80 | 1.20 | 1.00 | 1.00 | -0.80 | -44.45% | 0.04 | 52 | 287 | 1.16 | -0.20 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 30.00 | 2.65 | 3.20 | 2.93 | 2.95 | -0.95 | -24.36% | 0.10 | 250 | 202 | 1.10 | -0.50 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 35.00 | 6.30 | 9.00 | 7.65 | % | 0.22 | 0 | 0 | 1.62 | -0.73 | 0.05 | -0.08 | 5/1/2026 2:58:54 PM EST | |||
| 40.00 | 10.50 | 13.50 | 12.00 | % | 0.30 | 0 | 0 | 2.57 | -0.87 | 0.03 | -0.05 | 5/1/2026 2:58:54 PM EST |