Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $23.92 as of 6/15/2026 8:26:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 13.90 | 11.45 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 15.00 | 6.50 | 11.30 | 8.90 | % | 0.59 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 17.50 | 4.00 | 8.80 | 6.40 | 8.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:38 PM EST |
| 20.00 | 3.20 | 4.80 | 4.00 | 3.90 | -6.21 | -61.43% | 0.20 | 2 | 150 | 2.71 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 22.50 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 10 | 4.85 | 0.87 | 0.14 | -0.12 | 6/15/2026 3:59:38 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.76 | 0.36 | 0.21 | -0.14 | 6/11/2026 | 6/15/2026 3:59:38 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 299 | 2.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:38 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4,225 | 4.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:38 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.05 | -50.00% | 0.01 | 20 | 1,448 | 5.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 268 | 5.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:38 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2,110 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:38 PM EST |
| 55.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 60.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 65.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:38 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 595 | 6.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2,732 | 1.46 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:38 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.16 | -0.24 | -60.00% | 0.01 | 1 | 2,042 | 0.85 | -0.13 | 0.14 | -0.12 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 25.00 | 0.15 | 2.40 | 1.28 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 1,341 | 2.20 | -0.64 | 0.21 | -0.14 | 6/8/2026 | 6/15/2026 3:59:38 PM EST |
| 30.00 | 5.80 | 6.60 | 6.20 | 6.02 | 0.00 | 0.00% | 0.21 | 0 | 233 | 2.64 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:38 PM EST |
| 35.00 | 8.80 | 13.50 | 11.15 | 10.40 | 0.00 | 0.00% | 0.32 | 0 | 18 | 6.57 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:38 PM EST |
| 40.00 | 13.80 | 18.50 | 16.15 | 15.30 | 0.00 | 0.00% | 0.40 | 0 | 25 | 7.58 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:38 PM EST |
| 45.00 | 19.00 | 23.50 | 21.25 | 21.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/15/2026 3:59:38 PM EST |
| 50.00 | 23.70 | 28.50 | 26.10 | 21.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/15/2026 3:59:38 PM EST |
| 55.00 | 28.60 | 33.50 | 31.05 | % | 0.56 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 60.00 | 33.60 | 38.50 | 36.05 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 65.00 | 38.60 | 43.50 | 41.05 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 70.00 | 43.60 | 48.50 | 46.05 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST |