Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $33.00 as of 1/30/2026 6:38:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 16.00 | 13.80 | % | 0.79 | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:48 PM EST | |||
| 20.00 | 9.30 | 13.50 | 11.40 | % | 0.57 | 0 | 0 | 2.68 | 0.98 | 0.01 | -0.03 | 1/30/2026 3:59:48 PM EST | |||
| 22.50 | 6.90 | 11.00 | 8.95 | % | 0.40 | 0 | 0 | 2.43 | 0.94 | 0.02 | -0.04 | 1/30/2026 3:59:48 PM EST | |||
| 25.00 | 5.30 | 9.00 | 7.15 | % | 0.29 | 0 | 0 | 1.96 | 0.86 | 0.03 | -0.06 | 1/30/2026 3:59:48 PM EST | |||
| 30.00 | 2.00 | 4.90 | 3.45 | 5.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.91 | 0.63 | 0.05 | -0.08 | 1/20/2026 | 1/30/2026 3:59:48 PM EST |
| 35.00 | 1.00 | 2.80 | 1.90 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 167 | 1.07 | 0.36 | 0.05 | -0.07 | 1/29/2026 | 1/30/2026 3:59:48 PM EST |
| 40.00 | 0.30 | 0.70 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.89 | 0.17 | 0.04 | -0.05 | 1/23/2026 | 1/30/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.87 | 0.07 | 0.02 | -0.03 | 1/30/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 2.46 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.44 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.83 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.10 | -0.02 | 0.01 | -0.03 | 1/30/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 20 | 3.48 | -0.06 | 0.02 | -0.04 | 1/8/2026 | 1/30/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 328 | 1.20 | -0.14 | 0.03 | -0.06 | 1/23/2026 | 1/30/2026 3:59:48 PM EST |
| 30.00 | 1.15 | 2.40 | 1.78 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 133 | 0.83 | -0.37 | 0.05 | -0.08 | 1/26/2026 | 1/30/2026 3:59:48 PM EST |
| 35.00 | 4.10 | 6.90 | 5.50 | 4.45 | 0.00 | 0.00% | 0.16 | 0 | 647 | 1.03 | -0.64 | 0.05 | -0.07 | 1/29/2026 | 1/30/2026 3:59:48 PM EST |
| 40.00 | 7.60 | 11.90 | 9.75 | 8.70 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.07 | -0.83 | 0.04 | -0.05 | 1/28/2026 | 1/30/2026 3:59:48 PM EST |
| 45.00 | 11.50 | 16.30 | 13.90 | % | 0.31 | 0 | 0 | 2.22 | -0.93 | 0.02 | -0.03 | 1/30/2026 3:59:48 PM EST | |||
| 50.00 | 16.50 | 21.30 | 18.90 | % | 0.38 | 0 | 0 | 2.53 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:48 PM EST | |||
| 55.00 | 21.50 | 26.30 | 23.90 | % | 0.43 | 0 | 0 | 2.79 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 60.00 | 26.50 | 31.30 | 28.90 | % | 0.48 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 65.00 | 31.50 | 36.40 | 33.95 | % | 0.52 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST |