Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $40.05 as of 10/24/2025 5:48:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 22.50 | 20.65 | % | 1.03 | 0 | 0 | 2.78 | 0.99 | 0.00 | -0.02 | 10/24/2025 4:00:00 PM EST | |||
| 22.50 | 16.30 | 20.50 | 18.40 | % | 0.82 | 0 | 0 | 2.63 | 0.98 | 0.00 | -0.03 | 10/24/2025 4:00:00 PM EST | |||
| 25.00 | 13.40 | 17.90 | 15.65 | % | 0.63 | 0 | 0 | 2.22 | 0.96 | 0.01 | -0.04 | 10/24/2025 4:00:00 PM EST | |||
| 30.00 | 9.50 | 13.50 | 11.50 | % | 0.38 | 0 | 0 | 1.79 | 0.88 | 0.02 | -0.06 | 10/24/2025 4:00:00 PM EST | |||
| 35.00 | 5.50 | 10.00 | 7.75 | 8.30 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.63 | 0.76 | 0.03 | -0.09 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 40.00 | 3.20 | 7.00 | 5.10 | 4.00 | -0.60 | -13.05% | 0.13 | 10 | 177 | 1.06 | 0.59 | 0.03 | -0.10 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 45.00 | 1.15 | 5.00 | 3.08 | 2.65 | 0.00 | 0.00% | 0.07 | 1 | 237 | 1.02 | 0.42 | 0.04 | -0.09 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 50.00 | 0.10 | 3.00 | 1.55 | 3.26 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.90 | 0.27 | 0.03 | -0.07 | 10/21/2025 | 10/24/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.28 | 0.17 | 0.02 | -0.06 | 10/21/2025 | 10/24/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.25 | 0.10 | 0.02 | -0.04 | 10/15/2025 | 10/24/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 70 | 2.44 | 0.06 | 0.01 | -0.03 | 10/16/2025 | 10/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 3.00 | 1.63 | 0.25 | +0.20 | +400.00% | 0.08 | 501 | 503 | 2.45 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.70 | -0.02 | 0.00 | -0.03 | 10/17/2025 | 10/24/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.10 | 0 | 250 | 3.25 | -0.04 | 0.01 | -0.04 | 10/20/2025 | 10/24/2025 4:00:00 PM EST |
| 30.00 | 0.05 | 4.00 | 2.03 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.39 | -0.12 | 0.02 | -0.06 | 10/22/2025 | 10/24/2025 4:00:00 PM EST |
| 35.00 | 1.05 | 4.00 | 2.53 | 2.00 | +0.40 | +25.00% | 0.07 | 2 | 509 | 1.18 | -0.24 | 0.03 | -0.09 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 40.00 | 2.65 | 7.00 | 4.83 | 3.60 | +0.10 | +2.86% | 0.12 | 100 | 1,182 | 1.20 | -0.41 | 0.03 | -0.10 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 45.00 | 5.00 | 9.40 | 7.20 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.98 | -0.58 | 0.04 | -0.09 | 10/22/2025 | 10/24/2025 4:00:00 PM EST |
| 50.00 | 9.00 | 13.30 | 11.15 | % | 0.22 | 0 | 0 | 1.46 | -0.73 | 0.03 | -0.07 | 10/24/2025 4:00:00 PM EST | |||
| 55.00 | 13.50 | 17.90 | 15.70 | % | 0.29 | 0 | 0 | 1.80 | -0.83 | 0.02 | -0.06 | 10/24/2025 4:00:00 PM EST | |||
| 60.00 | 18.50 | 22.90 | 20.70 | % | 0.34 | 0 | 0 | 1.96 | -0.90 | 0.02 | -0.04 | 10/24/2025 4:00:00 PM EST | |||
| 65.00 | 23.00 | 27.50 | 25.25 | % | 0.39 | 0 | 0 | 2.16 | -0.94 | 0.01 | -0.03 | 10/24/2025 4:00:00 PM EST |