Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $29.25 as of 9/4/2025 2:02:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.00 | 28.90 | 27.45 | % | 10.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 5.00 | 23.50 | 26.40 | 24.95 | 7.00 | 0.00 | 0.00% | 4.99 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 9/4/2025 12:58:58 PM EST |
| 7.50 | 21.00 | 23.90 | 22.45 | 21.80 | 0.00 | 0.00% | 2.99 | 0 | 46 | 5.68 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:58 PM EST |
| 10.00 | 18.50 | 21.40 | 19.95 | 3.37 | 0.00 | 0.00% | 1.99 | 0 | 2 | 4.58 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/4/2025 12:58:58 PM EST |
| 12.50 | 16.00 | 18.90 | 17.45 | 15.00 | 0.00 | 0.00% | 1.40 | 0 | 1,053 | 3.76 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 15.00 | 15.50 | 16.20 | 15.85 | 15.50 | +1.20 | +8.40% | 1.06 | 25 | 1,176 | 2.86 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 17.50 | 11.10 | 13.80 | 12.45 | 13.10 | +1.60 | +13.92% | 0.71 | 1 | 1,091 | 2.56 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 20.00 | 8.70 | 11.40 | 10.05 | 10.00 | 0.00 | 0.00% | 0.50 | 0 | 333 | 2.08 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:58 PM EST |
| 22.50 | 7.10 | 8.90 | 8.00 | 6.53 | 0.00 | 0.00% | 0.36 | 0 | 105 | 1.65 | 0.99 | 0.01 | 0.00 | 9/3/2025 | 9/4/2025 12:58:58 PM EST |
| 25.00 | 4.90 | 6.70 | 5.80 | 5.80 | +1.20 | +26.09% | 0.23 | 2 | 107 | 1.43 | 0.92 | 0.04 | -0.02 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 30.00 | 1.80 | 2.60 | 2.20 | 2.17 | +0.62 | +40.00% | 0.07 | 188 | 361 | 0.79 | 0.57 | 0.08 | -0.06 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 35.00 | 0.25 | 0.95 | 0.60 | 0.60 | +0.30 | +100.00% | 0.02 | 10 | 16 | 0.80 | 0.21 | 0.06 | -0.05 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.05 | 0.02 | -0.02 | 9/3/2025 | 9/4/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 100 | 5.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.41 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 676 | 2.08 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 794 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 137 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 32 | 327 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.02 | -9.10% | 0.01 | 32 | 265 | 1.01 | -0.01 | 0.01 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.15 | -33.34% | 0.01 | 397 | 1,212 | 0.87 | -0.08 | 0.04 | -0.02 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 30.00 | 1.15 | 1.50 | 1.33 | 1.30 | -1.40 | -51.86% | 0.04 | 280 | 262 | 0.78 | -0.43 | 0.08 | -0.06 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 35.00 | 4.20 | 6.00 | 5.10 | % | 0.15 | 0 | 0 | 1.24 | -0.79 | 0.06 | -0.05 | 9/4/2025 12:58:58 PM EST | |||
| 40.00 | 8.80 | 11.20 | 10.00 | % | 0.25 | 0 | 0 | 1.82 | -0.95 | 0.02 | -0.02 | 9/4/2025 12:58:58 PM EST |