Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $26.19 as of 3/16/2026 2:31:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.00 | 25.50 | 23.25 | % | 9.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 5.00 | 18.50 | 23.00 | 20.75 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 7.50 | 16.00 | 20.50 | 18.25 | 36.06 | 0.00 | 0.00% | 2.43 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 4:00:04 PM EST |
| 10.00 | 14.50 | 18.00 | 16.25 | 21.02 | 0.00 | 0.00% | 1.62 | 0 | 191 | 8.96 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:04 PM EST |
| 12.50 | 11.60 | 15.50 | 13.55 | % | 1.08 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 15.00 | 9.10 | 13.50 | 11.30 | 25.90 | 0.00 | 0.00% | 0.75 | 0 | 4 | 4.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:04 PM EST |
| 17.50 | 6.10 | 10.80 | 8.45 | 21.00 | 0.00 | 0.00% | 0.48 | 0 | 14 | 0.03 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 3/16/2026 4:00:04 PM EST |
| 20.00 | 5.00 | 6.90 | 5.95 | 10.00 | 0.00 | 0.00% | 0.30 | 0 | 30 | 0.04 | 0.99 | 0.00 | -0.01 | 2/11/2026 | 3/16/2026 4:00:04 PM EST |
| 22.50 | 2.00 | 6.00 | 4.00 | 7.48 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.04 | 0.96 | 0.02 | -0.11 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |
| 25.00 | 0.50 | 2.55 | 1.53 | 2.17 | -0.44 | -16.86% | 0.06 | 1 | 16 | 0.04 | 0.86 | 0.05 | -0.50 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 3.20 | 1.60 | 0.70 | +0.24 | +52.18% | 0.05 | 9 | 848 | 3.02 | 0.51 | 0.09 | -0.64 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,259 | 1.72 | 0.20 | 0.06 | -0.35 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10,048 | 1.49 | 0.06 | 0.03 | -0.12 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 245 | 3.11 | 0.01 | 0.01 | -0.02 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 103 | 6.40 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 185 | 8.96 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4,419 | 3.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/16/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 74 | 5.01 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 177 | 3.10 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,032 | 2.96 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.63 | -0.04 | 0.02 | -0.11 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 25.00 | 0.30 | 1.05 | 0.68 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 7,333 | 1.78 | -0.14 | 0.05 | -0.50 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 30.00 | 3.80 | 6.00 | 4.90 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 7,952 | 4.71 | -0.49 | 0.09 | -0.64 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 35.00 | 7.00 | 10.00 | 8.50 | 8.20 | -0.45 | -5.21% | 0.24 | 2 | 2,997 | 5.14 | -0.80 | 0.06 | -0.35 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 40.00 | 12.00 | 15.50 | 13.75 | 13.08 | 0.00 | 0.00% | 0.34 | 0 | 2,481 | 6.90 | -0.94 | 0.03 | -0.12 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 45.00 | 17.00 | 20.50 | 18.75 | 10.80 | 0.00 | 0.00% | 0.42 | 0 | 287 | 7.89 | -0.99 | 0.01 | -0.02 | 12/5/2025 | 3/16/2026 4:00:04 PM EST |
| 50.00 | 22.00 | 26.90 | 24.45 | 21.18 | 0.00 | 0.00% | 0.49 | 0 | 21 | 9.89 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:04 PM EST |
| 55.00 | 27.00 | 31.90 | 29.45 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 60.00 | 32.00 | 36.90 | 34.45 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 65.00 | 37.00 | 41.90 | 39.45 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 70.00 | 42.00 | 46.90 | 44.45 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |