Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $28.20 as of 9/18/2026 7:53:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 15.30 | 12.90 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 17.50 | 8.00 | 12.80 | 10.40 | % | 0.59 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 20.00 | 5.50 | 9.70 | 7.60 | % | 0.38 | 0 | 0 | 1.73 | 0.99 | 0.01 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 22.50 | 3.50 | 8.00 | 5.75 | % | 0.26 | 0 | 0 | 1.67 | 0.94 | 0.03 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 25.00 | 1.30 | 4.60 | 2.95 | 2.41 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.92 | 0.81 | 0.06 | -0.03 | 8/25/2026 | 9/18/2026 3:59:53 PM EST |
| 30.00 | 0.90 | 1.15 | 1.03 | 0.95 | -0.25 | -20.84% | 0.03 | 1 | 106 | 0.54 | 0.38 | 0.09 | -0.03 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 35.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.15 | -30.00% | 0.01 | 85 | 167 | 0.68 | 0.09 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.02 | -9.10% | 0.00 | 13 | 648 | 0.89 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.90 | 1.95 | % | 0.13 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.42 | -0.01 | 0.01 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.81 | -0.06 | 0.03 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 25.00 | 0.05 | 0.65 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 1 | 29 | 0.46 | -0.19 | 0.06 | -0.03 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 30.00 | 1.30 | 4.20 | 2.75 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.03 | -0.62 | 0.09 | -0.03 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 35.00 | 5.00 | 9.50 | 7.25 | % | 0.21 | 0 | 0 | 1.62 | -0.91 | 0.04 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 40.00 | 10.00 | 14.50 | 12.25 | % | 0.31 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:53 PM EST |