Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $26.50 as of 8/4/2026 9:54:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 16.40 | 13.95 | % | 1.12 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 15.00 | 9.00 | 13.90 | 11.45 | % | 0.76 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 17.50 | 6.50 | 11.10 | 8.80 | % | 0.50 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 20.00 | 4.60 | 8.00 | 6.30 | % | 0.32 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 22.50 | 2.35 | 6.00 | 4.18 | % | 0.19 | 0 | 0 | 1.79 | 0.93 | 0.05 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 25.00 | 1.70 | 2.65 | 2.18 | 2.19 | -0.11 | -4.79% | 0.09 | 2 | 107 | 0.59 | 0.70 | 0.11 | -0.03 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 175 | 1.25 | 0.16 | 0.08 | -0.02 | 7/28/2026 | 8/4/2026 4:00:03 PM EST |
| 35.00 | 0.15 | 0.90 | 0.53 | 0.24 | -0.01 | -4.00% | 0.02 | 26 | 64 | 1.14 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.08 | -61.54% | 0.01 | 120 | 310 | 0.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,032 | 0.87 | -0.07 | 0.05 | -0.01 | 7/21/2026 | 8/4/2026 4:00:03 PM EST |
| 25.00 | 0.45 | 0.80 | 0.63 | 0.75 | -0.25 | -25.00% | 0.03 | 50 | 453 | 0.54 | -0.30 | 0.11 | -0.03 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 30.00 | 2.00 | 5.60 | 3.80 | 4.28 | 0.00 | 0.00% | 0.13 | 0 | 72 | 1.45 | -0.84 | 0.08 | -0.02 | 7/17/2026 | 8/4/2026 4:00:03 PM EST |
| 35.00 | 6.60 | 11.00 | 8.80 | % | 0.25 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 40.00 | 11.60 | 16.00 | 13.80 | % | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST |