Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $12.80 as of 5/2/2024 2:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 1:58:33 PM EST | |||
| 5.00 | 7.20 | 10.50 | % | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 5/2/2024 1:58:33 PM EST | |||
| 7.50 | 4.80 | 7.80 | % | 0 | 0 | 5.96 | 0.99 | 0.01 | -0.01 | 5/2/2024 1:58:33 PM EST | |||
| 10.00 | 2.20 | 5.50 | 3.50 | 0.00 | 0.00% | 0 | 10 | 4.27 | 0.87 | 0.06 | -0.03 | 4/3/2024 | 5/2/2024 1:58:33 PM EST |
| 12.50 | 0.60 | 2.65 | % | 0 | 0 | 1.31 | 0.61 | 0.11 | -0.05 | 5/2/2024 1:58:33 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.51 | 0.00 | 0.00% | 0 | 4 | 1.67 | 0.34 | 0.11 | -0.04 | 4/12/2024 | 5/2/2024 1:58:33 PM EST |
| 17.50 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.16 | 0.07 | -0.03 | 4/8/2024 | 5/2/2024 1:58:33 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.07 | 0.04 | -0.02 | 5/2/2024 1:58:33 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.03 | 0.02 | -0.01 | 5/2/2024 1:58:33 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 2.98 | 0.01 | 0.01 | 0.00 | 3/19/2024 | 5/2/2024 1:58:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 1:58:33 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 5/2/2024 1:58:33 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | -0.01 | 0.01 | -0.01 | 5/2/2024 1:58:33 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | -0.13 | 0.06 | -0.03 | 5/2/2024 1:58:33 PM EST | |||
| 12.50 | 0.00 | 3.10 | % | 0 | 0 | 3.29 | -0.39 | 0.11 | -0.05 | 5/2/2024 1:58:33 PM EST | |||
| 15.00 | 0.00 | 4.40 | % | 0 | 0 | 3.53 | -0.66 | 0.11 | -0.04 | 5/2/2024 1:58:33 PM EST | |||
| 17.50 | 3.20 | 7.00 | 4.70 | 0.00 | 0.00% | 0 | 1 | 3.66 | -0.84 | 0.07 | -0.03 | 4/9/2024 | 5/2/2024 1:58:33 PM EST |
| 20.00 | 6.10 | 9.00 | % | 0 | 0 | 3.65 | -0.93 | 0.04 | -0.02 | 5/2/2024 1:58:33 PM EST | |||
| 22.50 | 8.90 | 12.00 | % | 0 | 0 | 4.52 | -0.97 | 0.02 | -0.01 | 5/2/2024 1:58:33 PM EST | |||
| 25.00 | 11.40 | 14.50 | % | 0 | 0 | 4.84 | -0.99 | 0.01 | 0.00 | 5/2/2024 1:58:33 PM EST |