Options Chain for CORNING INC COM (GLW) - $84.90 as of 10/20/2025 8:00:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.65 | 46.20 | 45.43 | % | 1.14 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 45.00 | 39.65 | 41.20 | 40.43 | % | 0.90 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 50.00 | 34.35 | 36.20 | 35.28 | 34.75 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:04 PM EST |
| 55.00 | 29.35 | 31.20 | 30.28 | % | 0.55 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 57.00 | 27.35 | 29.20 | 28.28 | % | 0.50 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 58.00 | 26.60 | 28.20 | 27.40 | % | 0.47 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 59.00 | 25.75 | 27.20 | 26.48 | % | 0.45 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 60.00 | 24.75 | 26.20 | 25.48 | 24.63 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:04 PM EST |
| 61.00 | 23.75 | 25.20 | 24.48 | 16.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/20/2025 4:00:04 PM EST |
| 62.00 | 22.75 | 24.20 | 23.48 | % | 0.38 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 63.00 | 21.75 | 23.20 | 22.48 | % | 0.36 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 64.00 | 20.75 | 22.20 | 21.48 | % | 0.34 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 65.00 | 19.65 | 21.25 | 20.45 | 14.82 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/20/2025 4:00:04 PM EST |
| 66.00 | 19.05 | 20.25 | 19.65 | 7.74 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/20/2025 4:00:04 PM EST |
| 67.00 | 17.70 | 19.25 | 18.48 | 11.48 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/20/2025 4:00:04 PM EST |
| 68.00 | 16.75 | 18.25 | 17.50 | 11.44 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/20/2025 4:00:04 PM EST |
| 69.00 | 15.65 | 17.25 | 16.45 | % | 0.24 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 70.00 | 14.65 | 16.25 | 15.45 | 16.01 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.57 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:04 PM EST |
| 71.00 | 13.65 | 14.85 | 14.25 | 16.10 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.19 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 4:00:04 PM EST |
| 72.00 | 11.50 | 15.45 | 13.48 | 13.57 | -1.08 | -7.38% | 0.19 | 6 | 26 | 2.02 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 73.00 | 11.65 | 13.25 | 12.45 | 10.25 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/20/2025 4:00:04 PM EST |
| 74.00 | 10.90 | 12.20 | 11.55 | 13.25 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 4:00:04 PM EST |
| 75.00 | 9.55 | 11.75 | 10.65 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.40 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:04 PM EST |
| 76.00 | 8.90 | 9.75 | 9.33 | 10.56 | 0.00 | 0.00% | 0.12 | 0 | 278 | 0.74 | 1.00 | 0.00 | -0.01 | 10/15/2025 | 10/20/2025 4:00:04 PM EST |
| 77.00 | 7.80 | 8.90 | 8.35 | 8.25 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.79 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/20/2025 4:00:04 PM EST |
| 78.00 | 7.10 | 8.10 | 7.60 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.83 | 0.98 | 0.01 | -0.03 | 10/16/2025 | 10/20/2025 4:00:04 PM EST |
| 79.00 | 5.90 | 7.25 | 6.58 | 6.53 | -0.02 | -0.31% | 0.08 | 3 | 106 | 0.82 | 0.96 | 0.02 | -0.06 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 80.00 | 3.70 | 6.40 | 5.05 | 5.50 | +0.45 | +8.92% | 0.06 | 50 | 187 | 0.80 | 0.93 | 0.03 | -0.09 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 81.00 | 3.25 | 6.60 | 4.93 | 4.70 | +0.40 | +9.31% | 0.06 | 14 | 226 | 1.12 | 0.89 | 0.05 | -0.12 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 82.00 | 2.92 | 4.40 | 3.66 | 3.85 | +0.55 | +16.67% | 0.04 | 8 | 294 | 0.63 | 0.83 | 0.06 | -0.14 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 83.00 | 2.87 | 3.35 | 3.11 | 3.00 | +0.45 | +17.65% | 0.04 | 25 | 120 | 0.43 | 0.75 | 0.08 | -0.17 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 84.00 | 1.83 | 2.95 | 2.39 | 2.29 | +0.06 | +2.70% | 0.03 | 26 | 106 | 0.42 | 0.67 | 0.09 | -0.19 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 85.00 | 1.66 | 1.88 | 1.77 | 1.66 | -0.04 | -2.36% | 0.02 | 168 | 633 | 0.42 | 0.57 | 0.10 | -0.20 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 86.00 | 1.17 | 1.42 | 1.30 | 1.35 | +0.08 | +6.30% | 0.02 | 275 | 380 | 0.42 | 0.46 | 0.11 | -0.20 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 87.00 | 0.76 | 0.93 | 0.85 | 0.81 | -0.14 | -14.74% | 0.01 | 212 | 504 | 0.40 | 0.36 | 0.10 | -0.19 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 88.00 | 0.48 | 0.71 | 0.60 | 0.61 | -0.09 | -12.86% | 0.01 | 182 | 357 | 0.42 | 0.27 | 0.09 | -0.16 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 89.00 | 0.30 | 0.44 | 0.37 | 0.40 | -0.06 | -13.05% | 0.00 | 147 | 114 | 0.41 | 0.19 | 0.07 | -0.13 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 90.00 | 0.15 | 0.34 | 0.25 | 0.26 | -0.10 | -27.78% | 0.00 | 224 | 576 | 0.42 | 0.13 | 0.06 | -0.11 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 91.00 | 0.05 | 0.18 | 0.12 | 0.15 | -0.07 | -31.82% | 0.00 | 34 | 187 | 0.40 | 0.09 | 0.04 | -0.08 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 92.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.11 | -50.00% | 0.00 | 48 | 216 | 0.40 | 0.06 | 0.03 | -0.06 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 93.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 19 | 2,155 | 0.46 | 0.04 | 0.02 | -0.04 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 94.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.26 | -96.30% | 0.00 | 21 | 80 | 0.70 | 0.02 | 0.01 | -0.02 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.59 | 0.01 | 0.01 | -0.02 | 10/17/2025 | 10/20/2025 4:00:04 PM EST |
| 96.00 | 0.00 | 0.26 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.77 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 10/20/2025 4:00:04 PM EST |
| 97.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:04 PM EST |
| 98.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 99.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.06 | 0.03 | 0.06 | % | 0.00 | 3 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 57.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/20/2025 4:00:04 PM EST |
| 58.00 | 0.00 | 0.21 | 0.11 | 0.02 | % | 0.00 | 1 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:04 PM EST | |
| 59.00 | 0.00 | 0.18 | 0.09 | 0.07 | % | 0.00 | 1 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:04 PM EST | |
| 60.00 | 0.00 | 0.38 | 0.19 | 0.02 | % | 0.00 | 4 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:04 PM EST | |
| 61.00 | 0.00 | 0.18 | 0.09 | 0.07 | % | 0.00 | 3 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:04 PM EST | |
| 62.00 | 0.00 | 0.09 | 0.05 | 0.07 | % | 0.00 | 1 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:04 PM EST | |
| 63.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 64.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.43 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 66.00 | 0.00 | 0.14 | 0.07 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/20/2025 4:00:04 PM EST |
| 67.00 | 0.00 | 0.09 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/20/2025 4:00:04 PM EST |
| 68.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 4:00:04 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/20/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.18 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/20/2025 4:00:04 PM EST |
| 72.00 | 0.00 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 4:00:04 PM EST |
| 73.00 | 0.00 | 0.42 | 0.21 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 265 | 1.16 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.17 | -94.45% | 0.00 | 2 | 575 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 76.00 | 0.00 | 0.28 | 0.14 | 0.06 | -0.11 | -64.71% | 0.00 | 1 | 9 | 0.83 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 77.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.24 | -77.42% | 0.00 | 2 | 28 | 0.86 | -0.01 | 0.01 | -0.01 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 78.00 | 0.00 | 0.51 | 0.26 | 0.08 | -0.25 | -75.76% | 0.00 | 2 | 173 | 0.85 | -0.02 | 0.01 | -0.03 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 79.00 | 0.02 | 0.14 | 0.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.51 | -0.04 | 0.02 | -0.06 | 10/15/2025 | 10/20/2025 4:00:04 PM EST |
| 80.00 | 0.08 | 0.23 | 0.16 | 0.18 | -0.31 | -63.27% | 0.00 | 39 | 182 | 0.45 | -0.07 | 0.03 | -0.09 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 81.00 | 0.14 | 0.70 | 0.42 | 0.34 | -0.31 | -47.70% | 0.01 | 4 | 68 | 0.55 | -0.11 | 0.05 | -0.12 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 82.00 | 0.35 | 0.52 | 0.44 | 0.41 | -0.53 | -56.39% | 0.01 | 25 | 808 | 0.47 | -0.17 | 0.06 | -0.14 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 83.00 | 0.56 | 0.71 | 0.64 | 0.67 | -0.57 | -45.97% | 0.01 | 103 | 204 | 0.45 | -0.25 | 0.08 | -0.17 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 84.00 | 0.85 | 1.03 | 0.94 | 0.93 | -0.61 | -39.61% | 0.01 | 100 | 797 | 0.45 | -0.33 | 0.09 | -0.19 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 85.00 | 1.22 | 1.41 | 1.32 | 1.25 | -0.88 | -41.32% | 0.02 | 80 | 468 | 0.44 | -0.43 | 0.10 | -0.20 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 86.00 | 1.70 | 2.26 | 1.98 | 1.72 | -0.94 | -35.34% | 0.02 | 37 | 328 | 0.48 | -0.54 | 0.11 | -0.20 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 87.00 | 2.30 | 2.59 | 2.45 | 2.30 | -1.40 | -37.84% | 0.03 | 26 | 417 | 0.45 | -0.64 | 0.10 | -0.19 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 88.00 | 2.10 | 3.35 | 2.73 | 3.45 | -0.65 | -15.86% | 0.03 | 10 | 122 | 0.57 | -0.73 | 0.09 | -0.16 | 10/20/2025 | 10/20/2025 4:00:04 PM EST |
| 89.00 | 3.55 | 4.45 | 4.00 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.44 | -0.81 | 0.07 | -0.13 | 10/15/2025 | 10/20/2025 4:00:04 PM EST |
| 90.00 | 4.40 | 5.40 | 4.90 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.71 | -0.87 | 0.06 | -0.11 | 10/16/2025 | 10/20/2025 4:00:04 PM EST |
| 91.00 | 5.10 | 6.45 | 5.78 | % | 0.06 | 0 | 0 | 0.81 | -0.91 | 0.04 | -0.08 | 10/20/2025 4:00:04 PM EST | |||
| 92.00 | 6.15 | 7.10 | 6.63 | % | 0.07 | 0 | 0 | 0.75 | -0.94 | 0.03 | -0.06 | 10/20/2025 4:00:04 PM EST | |||
| 93.00 | 7.15 | 8.15 | 7.65 | % | 0.08 | 0 | 0 | 0.84 | -0.96 | 0.02 | -0.04 | 10/20/2025 4:00:04 PM EST | |||
| 94.00 | 7.95 | 9.35 | 8.65 | % | 0.09 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.02 | 10/20/2025 4:00:04 PM EST | |||
| 95.00 | 8.90 | 10.10 | 9.50 | 8.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.95 | -0.99 | 0.01 | -0.02 | 10/17/2025 | 10/20/2025 4:00:04 PM EST |
| 96.00 | 8.90 | 12.40 | 10.65 | % | 0.11 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/20/2025 4:00:04 PM EST | |||
| 97.00 | 10.85 | 12.45 | 11.65 | % | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 98.00 | 11.85 | 13.45 | 12.65 | % | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 99.00 | 12.85 | 14.45 | 13.65 | % | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 100.00 | 13.85 | 15.45 | 14.65 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 105.00 | 18.80 | 20.45 | 19.63 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 110.00 | 23.85 | 25.30 | 24.58 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST | |||
| 115.00 | 28.85 | 30.70 | 29.78 | % | 0.26 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:04 PM EST |