Options Chain for PAYCOM SOFTWARE INC COM (PAYC) - $219.78 as of 11/20/2024 8:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 142.20 | 147.00 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 137.20 | 142.00 | 115.70 | 0.00 | 0.00% | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 85.00 | 132.20 | 137.00 | 91.40 | 0.00 | 0.00% | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 11/20/2024 3:59:49 PM EST |
| 90.00 | 127.50 | 132.10 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 95.00 | 122.50 | 127.30 | 100.00 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 117.50 | 122.30 | 70.90 | 0.00 | 0.00% | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 112.50 | 117.30 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 110.00 | 107.70 | 112.30 | 94.30 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 102.50 | 107.10 | 85.30 | 0.00 | 0.00% | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 97.50 | 102.20 | 108.78 | 0.00 | 0.00% | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 92.70 | 97.50 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 130.00 | 87.70 | 92.30 | 74.40 | 0.00 | 0.00% | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 82.50 | 87.30 | % | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 140.00 | 77.60 | 82.50 | 27.90 | 0.00 | 0.00% | 0 | 59 | 1.05 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 72.70 | 77.50 | 81.36 | 0.00 | 0.00% | 0 | 121 | 0.93 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 67.60 | 72.40 | 72.70 | 0.00 | 0.00% | 0 | 76 | 0.86 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 62.60 | 67.40 | 64.18 | -11.82 | -15.56% | 10 | 129 | 0.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 57.60 | 62.40 | 68.95 | 0.00 | 0.00% | 0 | 211 | 0.72 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 53.90 | 56.90 | 60.80 | 0.00 | 0.00% | 0 | 37 | 0.72 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 170.00 | 48.90 | 51.70 | 52.58 | 0.00 | 0.00% | 0 | 612 | 0.60 | 1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 175.00 | 43.90 | 46.70 | 46.75 | 0.00 | 0.00% | 0 | 124 | 0.57 | 0.99 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 180.00 | 39.00 | 42.10 | 46.90 | 0.00 | 0.00% | 0 | 328 | 0.50 | 0.99 | 0.00 | -0.03 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 185.00 | 34.10 | 37.50 | 44.45 | 0.00 | 0.00% | 0 | 612 | 0.45 | 0.97 | 0.00 | -0.04 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 190.00 | 29.20 | 32.10 | 30.51 | -1.14 | -3.61% | 3 | 77 | 0.43 | 0.95 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 195.00 | 23.70 | 27.10 | 27.25 | 0.00 | 0.00% | 0 | 71 | 0.38 | 0.92 | 0.01 | -0.07 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 200.00 | 20.20 | 22.60 | 20.30 | 0.00 | 0.00% | 0 | 155 | 0.35 | 0.88 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 210.00 | 12.20 | 14.40 | 12.60 | +0.60 | +5.00% | 1 | 142 | 0.27 | 0.75 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 220.00 | 6.60 | 7.10 | 5.50 | 0.00 | 0.00% | 1 | 111 | 0.26 | 0.53 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 230.00 | 2.05 | 3.50 | 2.45 | +0.15 | +6.53% | 5 | 129 | 0.26 | 0.29 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 240.00 | 1.00 | 1.35 | 1.15 | +0.30 | +35.30% | 22 | 171 | 0.27 | 0.13 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 250.00 | 0.15 | 0.65 | 0.36 | +0.01 | +2.86% | 10 | 249 | 0.26 | 0.05 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 260.00 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 33 | 0.47 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 270.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 56 | 0.44 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 280.00 | 0.00 | 2.15 | 5.80 | 0.00 | 0.00% | 0 | 25 | 0.65 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 11/20/2024 3:59:49 PM EST |
| 290.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 136 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:49 PM EST |
| 300.00 | 0.00 | 0.65 | 1.37 | 0.00 | 0.00% | 0 | 207 | 0.60 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 310.00 | 0.00 | 1.60 | 3.78 | 0.00 | 0.00% | 0 | 50 | 0.78 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 11/20/2024 3:59:49 PM EST |
| 320.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 96 | 0.83 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 11/20/2024 3:59:49 PM EST |
| 330.00 | 0.00 | 2.15 | 0.82 | 0.00 | 0.00% | 0 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 11/20/2024 3:59:49 PM EST |
| 340.00 | 0.00 | 1.10 | 0.91 | 0.00 | 0.00% | 0 | 48 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 11/20/2024 3:59:49 PM EST |
| 350.00 | 0.00 | 2.15 | 0.04 | 0.00 | 0.00% | 0 | 264 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 360.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 148 | 0.68 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 370.00 | 0.00 | 2.15 | 2.40 | 0.00 | 0.00% | 0 | 28 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 11/20/2024 3:59:49 PM EST |
| 380.00 | 0.00 | 2.15 | % | 0 | 88 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 390.00 | 0.00 | 1.85 | 0.25 | 0.00 | 0.00% | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 3:59:49 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.00 | 0.00% | 0 | 154 | 0.96 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:49 PM EST |
| 410.00 | 0.00 | 2.05 | 0.97 | 0.00 | 0.00% | 0 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 11/20/2024 3:59:49 PM EST |
| 420.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 156 | 1.33 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 430.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 11/20/2024 3:59:49 PM EST |
| 440.00 | 0.00 | 1.55 | % | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 450.00 | 0.00 | 2.15 | % | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 460.00 | 0.00 | 2.15 | % | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 470.00 | 0.00 | 2.00 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 480.00 | 0.00 | 2.15 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 490.00 | 0.00 | 2.15 | % | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 500.00 | 0.00 | 2.15 | % | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 520.00 | 0.00 | 2.15 | % | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 540.00 | 0.00 | 2.15 | % | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:49 PM EST |
| 80.00 | 0.00 | 1.85 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.15 | 0.29 | 0.00 | 0.00% | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:49 PM EST |
| 90.00 | 0.00 | 1.55 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 95.00 | 0.00 | 1.35 | 1.67 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 0.00 | 2.15 | 1.70 | 0.00 | 0.00% | 0 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 0.00 | 2.15 | 0.38 | 0.00 | 0.00% | 0 | 14 | 1.73 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 0.00 | 2.15 | 2.84 | 0.00 | 0.00% | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 0.00 | 1.20 | 1.80 | 0.00 | 0.00% | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 0.00 | 1.20 | 0.70 | 0.00 | 0.00% | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 0.00 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 88 | 1.21 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 0.00 | 1.80 | 1.65 | 0.00 | 0.00% | 0 | 502 | 1.25 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 0.00 | 1.25 | 0.25 | 0.00 | 0.00% | 0 | 62 | 1.08 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 0.00 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 202 | 1.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 338 | 0.85 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 140 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 0.00 | 2.20 | 0.20 | 0.00 | 0.00% | 0 | 197 | 0.94 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 0.05 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 124 | 0.50 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 0.00 | 2.20 | 0.54 | 0.00 | 0.00% | 0 | 195 | 0.81 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 170.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 201 | 0.52 | 0.00 | 0.00 | -0.01 | 11/5/2024 | 11/20/2024 3:59:49 PM EST |
| 175.00 | 0.05 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 332 | 0.40 | -0.01 | 0.00 | -0.03 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 180.00 | 0.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0 | 134 | 0.50 | -0.01 | 0.00 | -0.03 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 185.00 | 0.05 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 1,042 | 0.32 | -0.03 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 190.00 | 0.10 | 0.60 | 0.33 | 0.00 | 0.00% | 0 | 267 | 0.30 | -0.05 | 0.00 | -0.06 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 195.00 | 0.50 | 0.65 | 0.60 | -0.25 | -29.42% | 20 | 228 | 0.30 | -0.08 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 200.00 | 0.90 | 1.05 | 1.05 | -0.05 | -4.55% | 21 | 217 | 0.29 | -0.12 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 210.00 | 2.35 | 3.00 | 3.40 | 0.00 | 0.00% | 5 | 289 | 0.27 | -0.25 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 220.00 | 5.70 | 6.80 | 6.80 | -1.00 | -12.83% | 5 | 209 | 0.26 | -0.47 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 230.00 | 12.00 | 13.50 | 13.50 | -0.80 | -5.60% | 7 | 142 | 0.27 | -0.71 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 240.00 | 19.70 | 22.50 | 22.48 | 0.00 | 0.00% | 0 | 29 | 0.39 | -0.87 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 250.00 | 28.60 | 31.90 | 21.90 | 0.00 | 0.00% | 0 | 16 | 0.46 | -0.95 | 0.01 | -0.03 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 260.00 | 38.00 | 42.60 | 36.00 | 0.00 | 0.00% | 0 | 9 | 0.55 | -0.99 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 270.00 | 48.00 | 52.80 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 280.00 | 58.00 | 62.80 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 290.00 | 68.00 | 72.80 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 300.00 | 78.10 | 82.90 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 310.00 | 88.10 | 92.90 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 320.00 | 98.00 | 102.90 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 330.00 | 108.20 | 113.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 340.00 | 118.00 | 122.90 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 350.00 | 128.00 | 132.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 360.00 | 138.10 | 142.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 370.00 | 148.10 | 152.90 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 380.00 | 158.00 | 162.90 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 390.00 | 168.10 | 172.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 400.00 | 178.00 | 182.70 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 410.00 | 188.00 | 193.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 420.00 | 198.00 | 203.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 430.00 | 208.00 | 212.80 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 440.00 | 218.00 | 222.90 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 450.00 | 228.00 | 232.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 460.00 | 238.00 | 242.80 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 470.00 | 248.00 | 252.90 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 480.00 | 258.00 | 262.70 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 490.00 | 268.00 | 272.90 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 500.00 | 278.00 | 282.90 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 520.00 | 298.00 | 302.90 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 540.00 | 318.00 | 322.90 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |