Options Chain for BANCO SANTANDER S.A. ADR (SAN) - $4.76 as of 11/20/2024 8:40:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.20 | % | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 2.00 | 2.35 | 3.20 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 3.00 | 1.50 | 2.20 | 2.08 | 0.00 | 0.00% | 0 | 18 | 2.57 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 3:59:55 PM EST |
| 4.00 | 0.75 | 1.00 | 0.75 | -0.10 | -11.77% | 9 | 1,252 | 1.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,809 | 0.24 | 0.15 | 1.15 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 467 | 0.64 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 7.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2024 | 11/20/2024 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.47 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 540 | 0.73 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.20 | 0.35 | 0.26 | 0.00 | 0.00% | 29 | 1,061 | 0.39 | -0.85 | 1.15 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 6.00 | 1.00 | 1.65 | 1.34 | 0.00 | 0.00% | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 7.00 | 2.00 | 3.20 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 8.00 | 3.00 | 3.70 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |