Options Chain for GENERAL DYNAMICS CORP COM (GD) - $294.66 as of 7/8/2025 6:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 135.30 | 138.20 | 136.75 | % | 0.85 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 165.00 | 130.00 | 134.10 | 132.05 | % | 0.80 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 170.00 | 125.20 | 129.10 | 127.15 | % | 0.75 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 175.00 | 120.30 | 124.00 | 122.15 | % | 0.70 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 180.00 | 115.00 | 119.10 | 117.05 | % | 0.65 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 185.00 | 110.20 | 114.10 | 112.15 | % | 0.61 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 190.00 | 105.30 | 109.10 | 107.20 | % | 0.56 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 195.00 | 100.20 | 104.00 | 102.10 | % | 0.52 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 200.00 | 95.20 | 99.10 | 97.15 | % | 0.49 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 205.00 | 90.20 | 94.00 | 92.10 | % | 0.45 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 210.00 | 85.20 | 89.00 | 87.10 | % | 0.41 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 215.00 | 80.20 | 84.00 | 82.10 | % | 0.38 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 220.00 | 75.20 | 79.00 | 77.10 | % | 0.35 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 225.00 | 70.20 | 74.00 | 72.10 | % | 0.32 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 230.00 | 65.20 | 69.00 | 67.10 | % | 0.29 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 235.00 | 60.20 | 64.00 | 62.10 | % | 0.26 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 240.00 | 55.20 | 59.00 | 57.10 | % | 0.24 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 245.00 | 50.20 | 54.00 | 52.10 | % | 0.21 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 250.00 | 45.20 | 49.00 | 47.10 | % | 0.19 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 255.00 | 40.10 | 44.00 | 42.05 | % | 0.16 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 257.50 | 37.50 | 41.50 | 39.50 | % | 0.15 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 260.00 | 34.80 | 39.00 | 36.90 | 17.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 3:59:51 PM EST |
| 262.50 | 32.70 | 36.50 | 34.60 | % | 0.13 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 265.00 | 29.90 | 34.00 | 31.95 | % | 0.12 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 267.50 | 27.60 | 31.50 | 29.55 | % | 0.11 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 270.00 | 25.30 | 29.00 | 27.15 | % | 0.10 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 272.50 | 22.90 | 26.60 | 24.75 | 19.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 275.00 | 20.40 | 24.20 | 22.30 | 17.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 277.50 | 18.40 | 21.60 | 20.00 | 16.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 280.00 | 15.30 | 19.10 | 17.20 | 19.00 | +4.00 | +26.67% | 0.06 | 3 | 2 | 0.77 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 282.50 | 13.40 | 16.60 | 15.00 | 10.84 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 6/26/2025 | 7/8/2025 3:59:51 PM EST |
| 285.00 | 10.80 | 14.10 | 12.45 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.60 | 0.98 | 0.01 | -0.04 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 287.50 | 7.90 | 11.70 | 9.80 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | 0.96 | 0.01 | -0.09 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 290.00 | 5.50 | 8.70 | 7.10 | 8.60 | +1.98 | +29.91% | 0.02 | 4 | 29 | 0.49 | 0.89 | 0.03 | -0.29 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 292.50 | 4.20 | 5.70 | 4.95 | 5.72 | -0.18 | -3.06% | 0.02 | 6 | 29 | 0.26 | 0.81 | 0.05 | -0.34 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 295.00 | 2.75 | 3.60 | 3.18 | 6.00 | +4.10 | +215.79% | 0.01 | 28 | 135 | 0.33 | 0.68 | 0.07 | -0.38 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 297.50 | 1.45 | 2.05 | 1.75 | 2.35 | +1.25 | +113.64% | 0.01 | 42 | 21 | 0.18 | 0.48 | 0.08 | -0.38 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 300.00 | 0.70 | 1.05 | 0.88 | 1.00 | +0.40 | +66.67% | 0.00 | 43 | 153 | 0.18 | 0.29 | 0.07 | -0.30 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 302.50 | 0.15 | 0.50 | 0.33 | 0.46 | +0.14 | +43.75% | 0.00 | 305 | 6 | 0.17 | 0.14 | 0.05 | -0.19 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 305.00 | 0.10 | 0.50 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 42 | 54 | 0.18 | 0.06 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 307.50 | 0.05 | 0.45 | 0.25 | 0.36 | % | 0.00 | 32 | 0 | 0.25 | 0.02 | 0.01 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 310.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 315.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 325.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:51 PM EST |
| 335.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 340.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 350.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 1.55 | 0.78 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 225.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 235.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 245.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 250.00 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 260.00 | 0.00 | 1.55 | 0.78 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:51 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 265.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:51 PM EST |
| 267.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 270.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 272.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 275.00 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.58 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 277.50 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.41 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 282.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | -0.01 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 285.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | -0.02 | 0.01 | -0.04 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 287.50 | 0.00 | 0.95 | 0.48 | 0.11 | -0.14 | -56.00% | 0.00 | 1 | 58 | 0.36 | -0.04 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 290.00 | 0.20 | 0.55 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.23 | -0.11 | 0.03 | -0.29 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 292.50 | 0.45 | 0.80 | 0.63 | 0.45 | -1.15 | -71.88% | 0.00 | 15 | 55 | 0.21 | -0.19 | 0.05 | -0.34 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 295.00 | 0.85 | 1.35 | 1.10 | 0.62 | -1.48 | -70.48% | 0.00 | 3 | 29 | 0.19 | -0.32 | 0.07 | -0.38 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 297.50 | 1.75 | 2.55 | 2.15 | 1.60 | -0.75 | -31.92% | 0.01 | 6 | 25 | 0.19 | -0.52 | 0.08 | -0.38 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 300.00 | 3.50 | 4.80 | 4.15 | 2.85 | % | 0.01 | 8 | 0 | 0.22 | -0.71 | 0.07 | -0.30 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 302.50 | 4.80 | 6.80 | 5.80 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.33 | -0.86 | 0.05 | -0.19 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 305.00 | 6.10 | 9.60 | 7.85 | % | 0.03 | 0 | 0 | 0.40 | -0.94 | 0.02 | -0.09 | 7/8/2025 3:59:51 PM EST | |||
| 307.50 | 8.60 | 12.00 | 10.30 | % | 0.03 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.03 | 7/8/2025 3:59:51 PM EST | |||
| 310.00 | 11.80 | 14.60 | 13.20 | % | 0.04 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 315.00 | 16.30 | 19.50 | 17.90 | % | 0.06 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 320.00 | 21.10 | 24.80 | 22.95 | % | 0.07 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 325.00 | 26.10 | 29.90 | 28.00 | % | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 330.00 | 31.10 | 34.90 | 33.00 | % | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 335.00 | 36.10 | 39.90 | 38.00 | % | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 340.00 | 41.00 | 44.90 | 42.95 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 345.00 | 46.10 | 49.90 | 48.00 | % | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 350.00 | 51.10 | 54.90 | 53.00 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 355.00 | 56.00 | 59.90 | 57.95 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 360.00 | 61.10 | 64.90 | 63.00 | % | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 365.00 | 66.00 | 69.90 | 67.95 | % | 0.19 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 370.00 | 71.10 | 74.90 | 73.00 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST |