Options Chain for GENERAL DYNAMICS CORP COM (GD) - $351.09 as of 2/2/2026 10:54:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 172.40 | 177.00 | 174.70 | % | 1.00 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 180.00 | 167.40 | 172.00 | 169.70 | % | 0.94 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 185.00 | 162.40 | 167.00 | 164.70 | % | 0.89 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 190.00 | 157.50 | 162.00 | 159.75 | % | 0.84 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 195.00 | 152.50 | 157.00 | 154.75 | % | 0.79 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 200.00 | 147.50 | 152.00 | 149.75 | % | 0.75 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 205.00 | 142.50 | 147.00 | 144.75 | % | 0.71 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 210.00 | 137.50 | 142.00 | 139.75 | % | 0.67 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 215.00 | 132.50 | 137.00 | 134.75 | % | 0.63 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 220.00 | 127.50 | 132.00 | 129.75 | % | 0.59 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 225.00 | 122.50 | 127.00 | 124.75 | % | 0.55 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 230.00 | 117.50 | 122.00 | 119.75 | % | 0.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 235.00 | 112.50 | 117.00 | 114.75 | % | 0.49 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 240.00 | 107.50 | 112.00 | 109.75 | % | 0.46 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 245.00 | 102.50 | 107.00 | 104.75 | % | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 250.00 | 97.50 | 102.00 | 99.75 | % | 0.40 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 255.00 | 92.60 | 97.00 | 94.80 | % | 0.37 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 260.00 | 87.60 | 92.00 | 89.80 | % | 0.35 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 265.00 | 83.00 | 87.00 | 85.00 | 99.27 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:55 PM EST |
| 270.00 | 78.00 | 82.00 | 80.00 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 275.00 | 73.00 | 77.00 | 75.00 | % | 0.27 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 280.00 | 68.00 | 72.00 | 70.00 | % | 0.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 285.00 | 63.00 | 67.00 | 65.00 | % | 0.23 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 290.00 | 58.10 | 62.00 | 60.05 | % | 0.21 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 295.00 | 53.10 | 57.00 | 55.05 | % | 0.19 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 300.00 | 48.10 | 52.00 | 50.05 | % | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 305.00 | 43.10 | 47.00 | 45.05 | % | 0.15 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 310.00 | 38.10 | 42.00 | 40.05 | % | 0.13 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 312.50 | 35.60 | 39.50 | 37.55 | % | 0.12 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 315.00 | 33.20 | 37.00 | 35.10 | % | 0.11 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 317.50 | 30.70 | 34.50 | 32.60 | % | 0.10 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 320.00 | 28.20 | 32.00 | 30.10 | % | 0.09 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 322.50 | 25.80 | 29.70 | 27.75 | % | 0.09 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 325.00 | 23.30 | 27.20 | 25.25 | % | 0.08 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 327.50 | 20.90 | 24.70 | 22.80 | % | 0.07 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.10 | 1/30/2026 3:59:55 PM EST | |||
| 330.00 | 18.50 | 22.00 | 20.25 | 39.34 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | 0.95 | 0.01 | -0.13 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 332.50 | 16.10 | 19.90 | 18.00 | % | 0.05 | 0 | 0 | 0.39 | 0.94 | 0.01 | -0.14 | 1/30/2026 3:59:55 PM EST | |||
| 335.00 | 13.80 | 17.30 | 15.55 | 17.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.36 | 0.91 | 0.01 | -0.19 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 337.50 | 11.60 | 15.40 | 13.50 | % | 0.04 | 0 | 0 | 0.31 | 0.88 | 0.02 | -0.22 | 1/30/2026 3:59:55 PM EST | |||
| 340.00 | 10.00 | 12.50 | 11.25 | 9.67 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | 0.84 | 0.02 | -0.25 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 342.50 | 7.50 | 10.90 | 9.20 | % | 0.03 | 0 | 0 | 0.23 | 0.79 | 0.02 | -0.27 | 1/30/2026 3:59:55 PM EST | |||
| 345.00 | 5.20 | 8.50 | 6.85 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.20 | 0.73 | 0.03 | -0.30 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 347.50 | 4.00 | 7.30 | 5.65 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.18 | 0.65 | 0.03 | -0.32 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 350.00 | 2.30 | 5.30 | 3.80 | 4.33 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.23 | 0.57 | 0.04 | -0.33 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 352.50 | 2.20 | 4.40 | 3.30 | 2.00 | -1.35 | -40.30% | 0.01 | 1 | 11 | 0.22 | 0.48 | 0.04 | -0.33 | 2/2/2026 | 1/30/2026 3:59:55 PM EST |
| 355.00 | 0.85 | 3.60 | 2.23 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.21 | 0.38 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 357.50 | 0.20 | 3.00 | 1.60 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.22 | 0.30 | 0.03 | -0.28 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 360.00 | 0.20 | 1.55 | 0.88 | 1.26 | -0.14 | -10.00% | 0.00 | 2 | 43 | 0.22 | 0.22 | 0.03 | -0.24 | 2/2/2026 | 1/30/2026 3:59:55 PM EST |
| 362.50 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.22 | 0.17 | 0.02 | -0.21 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 365.00 | 0.00 | 2.90 | 1.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.23 | 0.12 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 367.50 | 0.00 | 2.85 | 1.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.25 | 0.08 | 0.01 | -0.13 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 2.75 | 1.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.33 | 0.05 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 372.50 | 0.00 | 2.70 | 1.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.03 | 0.01 | -0.06 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 375.00 | 0.00 | 1.00 | 0.50 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.37 | 0.02 | 0.00 | -0.04 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 377.50 | 0.00 | 2.65 | 1.33 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 2.65 | 1.33 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | 0.01 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 382.50 | 0.00 | 2.65 | 1.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 385.00 | 0.00 | 2.65 | 1.33 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 387.50 | 0.00 | 2.65 | 1.33 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 1.90 | 0.95 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 392.50 | 0.00 | 2.65 | 1.33 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 395.00 | 0.00 | 2.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 397.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 400.00 | 0.00 | 2.65 | 1.33 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 402.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 405.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 407.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 410.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 412.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 415.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 420.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 425.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 430.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 435.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 285.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 295.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 312.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 315.00 | 0.00 | 2.65 | 1.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 317.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.65 | 1.33 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/30/2026 3:59:55 PM EST |
| 322.50 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 325.00 | 0.00 | 3.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | -0.01 | 0.00 | -0.05 | 1/8/2026 | 1/30/2026 3:59:55 PM EST |
| 327.50 | 0.00 | 2.75 | 1.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.03 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 2.80 | 1.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | -0.05 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 332.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.36 | -0.06 | 0.01 | -0.14 | 1/30/2026 3:59:55 PM EST | |||
| 335.00 | 0.00 | 2.95 | 1.48 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.27 | -0.09 | 0.01 | -0.19 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 337.50 | 0.10 | 3.00 | 1.55 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | -0.12 | 0.02 | -0.22 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 340.00 | 0.20 | 3.00 | 1.60 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.25 | -0.16 | 0.02 | -0.25 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 342.50 | 0.40 | 3.00 | 1.70 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.24 | -0.21 | 0.02 | -0.27 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 345.00 | 1.15 | 4.20 | 2.68 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.23 | -0.27 | 0.03 | -0.30 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 347.50 | 2.55 | 4.80 | 3.68 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.23 | -0.35 | 0.03 | -0.32 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 350.00 | 3.60 | 6.40 | 5.00 | 4.63 | 0.00 | 0.00% | 0.01 | 0 | 392 | 0.22 | -0.43 | 0.04 | -0.33 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 352.50 | 4.20 | 6.80 | 5.50 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.22 | -0.52 | 0.04 | -0.33 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 355.00 | 5.70 | 8.30 | 7.00 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.22 | -0.62 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 357.50 | 7.70 | 10.20 | 8.95 | 9.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.25 | -0.70 | 0.03 | -0.28 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 360.00 | 9.40 | 12.80 | 11.10 | 12.18 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.24 | -0.78 | 0.03 | -0.24 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 362.50 | 12.00 | 15.00 | 13.50 | 12.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.24 | -0.83 | 0.02 | -0.21 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 365.00 | 14.00 | 17.50 | 15.75 | 13.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.39 | -0.88 | 0.02 | -0.17 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 367.50 | 16.40 | 19.90 | 18.15 | 17.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.92 | 0.01 | -0.13 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 370.00 | 18.30 | 22.00 | 20.15 | % | 0.05 | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.09 | 1/30/2026 3:59:55 PM EST | |||
| 372.50 | 20.80 | 24.50 | 22.65 | % | 0.06 | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.06 | 1/30/2026 3:59:55 PM EST | |||
| 375.00 | 23.30 | 27.00 | 25.15 | % | 0.07 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 377.50 | 25.80 | 29.50 | 27.65 | % | 0.07 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 380.00 | 28.30 | 32.00 | 30.15 | % | 0.08 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 382.50 | 30.60 | 34.50 | 32.55 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 385.00 | 33.10 | 37.00 | 35.05 | % | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 387.50 | 35.60 | 39.50 | 37.55 | % | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 390.00 | 38.10 | 42.00 | 40.05 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 392.50 | 40.60 | 44.50 | 42.55 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 395.00 | 43.20 | 47.00 | 45.10 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 397.50 | 45.60 | 49.50 | 47.55 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 400.00 | 48.10 | 52.00 | 50.05 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 402.50 | 50.60 | 54.50 | 52.55 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 405.00 | 53.10 | 57.00 | 55.05 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 407.50 | 55.60 | 59.50 | 57.55 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 410.00 | 58.10 | 62.00 | 60.05 | 60.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 412.50 | 60.60 | 64.50 | 62.55 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 415.00 | 63.10 | 67.00 | 65.05 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 420.00 | 68.10 | 72.00 | 70.05 | 70.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 425.00 | 73.10 | 77.00 | 75.05 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 430.00 | 78.10 | 82.00 | 80.05 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 435.00 | 83.10 | 87.00 | 85.05 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |