Options Chain for GENERAL DYNAMICS CORP COM (GD) - $345.78 as of 3/23/2026 1:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 160.20 | 164.60 | 162.40 | % | 0.88 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 190.00 | 155.20 | 159.60 | 157.40 | % | 0.83 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 195.00 | 150.90 | 154.60 | 152.75 | % | 0.78 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 200.00 | 145.20 | 149.60 | 147.40 | % | 0.74 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 205.00 | 140.20 | 144.60 | 142.40 | % | 0.69 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 210.00 | 136.00 | 139.60 | 137.80 | % | 0.66 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 215.00 | 130.20 | 134.60 | 132.40 | % | 0.62 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 220.00 | 125.20 | 129.60 | 127.40 | % | 0.58 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 225.00 | 121.00 | 124.60 | 122.80 | % | 0.55 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 230.00 | 115.20 | 119.60 | 117.40 | % | 0.51 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 235.00 | 110.20 | 114.60 | 112.40 | % | 0.48 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 240.00 | 105.20 | 109.60 | 107.40 | % | 0.45 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 245.00 | 101.50 | 104.60 | 103.05 | % | 0.42 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 250.00 | 95.20 | 99.60 | 97.40 | % | 0.39 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 255.00 | 90.20 | 94.60 | 92.40 | % | 0.36 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 260.00 | 86.00 | 89.60 | 87.80 | % | 0.34 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 265.00 | 80.20 | 84.60 | 82.40 | % | 0.31 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 270.00 | 75.30 | 79.50 | 77.40 | % | 0.29 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 275.00 | 70.30 | 74.50 | 72.40 | % | 0.26 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 280.00 | 65.80 | 69.40 | 67.60 | % | 0.24 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 285.00 | 61.10 | 64.40 | 62.75 | % | 0.22 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 290.00 | 55.30 | 59.60 | 57.45 | % | 0.20 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 295.00 | 51.30 | 54.40 | 52.85 | % | 0.18 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 300.00 | 45.90 | 49.50 | 47.70 | % | 0.16 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 305.00 | 41.00 | 44.60 | 42.80 | % | 0.14 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 307.50 | 38.70 | 42.10 | 40.40 | % | 0.13 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 310.00 | 36.90 | 39.60 | 38.25 | 35.18 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.95 | 1.00 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 312.50 | 33.80 | 37.00 | 35.40 | % | 0.11 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 315.00 | 31.10 | 34.70 | 32.90 | % | 0.10 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 3/23/2026 4:00:02 PM EST | |||
| 317.50 | 29.50 | 32.10 | 30.80 | % | 0.10 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.08 | 3/23/2026 4:00:02 PM EST | |||
| 320.00 | 27.00 | 29.80 | 28.40 | 27.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | 0.97 | 0.00 | -0.17 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 322.50 | 24.60 | 27.20 | 25.90 | % | 0.08 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.18 | 3/23/2026 4:00:02 PM EST | |||
| 325.00 | 22.20 | 24.90 | 23.55 | 23.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | 0.96 | 0.01 | -0.25 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 327.50 | 19.00 | 22.40 | 20.70 | % | 0.06 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.26 | 3/23/2026 4:00:02 PM EST | |||
| 330.00 | 17.70 | 20.20 | 18.95 | 24.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.44 | 0.90 | 0.01 | -0.38 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 332.50 | 15.00 | 16.50 | 15.75 | % | 0.05 | 0 | 0 | 0.44 | 0.88 | 0.02 | -0.41 | 3/23/2026 4:00:02 PM EST | |||
| 335.00 | 12.30 | 15.40 | 13.85 | % | 0.04 | 0 | 0 | 0.52 | 0.84 | 0.02 | -0.47 | 3/23/2026 4:00:02 PM EST | |||
| 337.50 | 10.20 | 13.30 | 11.75 | % | 0.03 | 0 | 0 | 0.33 | 0.80 | 0.02 | -0.52 | 3/23/2026 4:00:02 PM EST | |||
| 340.00 | 9.10 | 9.90 | 9.50 | 11.12 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.33 | 0.74 | 0.03 | -0.57 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 342.50 | 7.20 | 8.10 | 7.65 | % | 0.02 | 0 | 0 | 0.32 | 0.67 | 0.03 | -0.60 | 3/23/2026 4:00:02 PM EST | |||
| 345.00 | 5.50 | 6.50 | 6.00 | 8.10 | +3.17 | +64.30% | 0.02 | 14 | 9 | 0.32 | 0.59 | 0.03 | -0.63 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 347.50 | 4.20 | 5.10 | 4.65 | 4.10 | -0.30 | -6.82% | 0.01 | 16 | 4 | 0.32 | 0.51 | 0.03 | -0.63 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 350.00 | 3.10 | 3.90 | 3.50 | 4.70 | +1.88 | +66.67% | 0.01 | 9 | 20 | 0.32 | 0.43 | 0.03 | -0.61 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 352.50 | 2.15 | 2.95 | 2.55 | 3.67 | +0.57 | +18.39% | 0.01 | 31 | 13 | 0.31 | 0.34 | 0.03 | -0.56 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 355.00 | 1.45 | 2.15 | 1.80 | 2.75 | +1.19 | +76.29% | 0.01 | 7 | 18 | 0.31 | 0.27 | 0.03 | -0.50 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 357.50 | 0.95 | 1.55 | 1.25 | 1.68 | +0.13 | +8.39% | 0.00 | 61 | 24 | 0.31 | 0.20 | 0.02 | -0.42 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 360.00 | 0.60 | 1.20 | 0.90 | 1.35 | +0.45 | +50.00% | 0.00 | 28 | 47 | 0.32 | 0.15 | 0.02 | -0.34 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 362.50 | 0.40 | 0.80 | 0.60 | 0.61 | -1.02 | -62.58% | 0.00 | 10 | 19 | 0.32 | 0.10 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 365.00 | 0.15 | 0.75 | 0.45 | 0.40 | -0.30 | -42.86% | 0.00 | 9 | 24 | 0.32 | 0.07 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 367.50 | 0.00 | 0.50 | 0.25 | 0.24 | -0.60 | -71.43% | 0.00 | 1 | 6 | 0.38 | 0.05 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 370.00 | 0.05 | 0.45 | 0.25 | 0.18 | -0.32 | -64.00% | 0.00 | 5 | 84 | 0.33 | 0.03 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 372.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.07 | 3/23/2026 4:00:02 PM EST | |||
| 375.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.76 | 0.01 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 377.50 | 0.00 | 2.60 | 1.30 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 382.50 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 385.00 | 0.00 | 2.60 | 1.30 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:02 PM EST |
| 387.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 390.00 | 0.05 | 0.20 | 0.13 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 392.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 395.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 397.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 7 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 402.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 405.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 415.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 425.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 435.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 265.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 295.00 | 0.00 | 2.60 | 1.30 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 307.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.25 | 0.13 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | -0.02 | 2/18/2026 | 3/23/2026 4:00:02 PM EST |
| 312.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 315.00 | 0.00 | 0.30 | 0.15 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | -0.01 | 0.00 | -0.05 | 3/3/2026 | 3/23/2026 4:00:02 PM EST |
| 317.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.08 | 3/23/2026 4:00:02 PM EST | |||
| 320.00 | 0.15 | 0.40 | 0.28 | 0.14 | -0.26 | -65.00% | 0.00 | 14 | 29 | 0.45 | -0.03 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 322.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.18 | 3/23/2026 4:00:02 PM EST | |||
| 325.00 | 0.10 | 0.60 | 0.35 | 0.36 | -0.24 | -40.00% | 0.00 | 3 | 11 | 0.39 | -0.04 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 327.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.57 | -0.05 | 0.01 | -0.26 | 3/23/2026 4:00:02 PM EST | |||
| 330.00 | 0.35 | 0.80 | 0.58 | 0.47 | -0.55 | -53.93% | 0.00 | 2 | 12 | 0.37 | -0.10 | 0.01 | -0.38 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 332.50 | 0.70 | 1.05 | 0.88 | 0.54 | -1.14 | -67.86% | 0.00 | 10 | 5 | 0.38 | -0.12 | 0.02 | -0.41 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 335.00 | 0.85 | 1.20 | 1.03 | 0.80 | -1.73 | -68.38% | 0.00 | 1 | 20 | 0.35 | -0.16 | 0.02 | -0.47 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 337.50 | 1.25 | 1.70 | 1.48 | 0.95 | -1.16 | -54.98% | 0.00 | 2 | 36 | 0.35 | -0.20 | 0.02 | -0.52 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 340.00 | 1.65 | 2.20 | 1.93 | 1.51 | -1.89 | -55.59% | 0.01 | 7 | 80 | 0.33 | -0.26 | 0.03 | -0.57 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 342.50 | 2.25 | 3.00 | 2.63 | 1.91 | -1.23 | -39.18% | 0.01 | 2 | 21 | 0.33 | -0.33 | 0.03 | -0.60 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 345.00 | 3.10 | 4.10 | 3.60 | 2.43 | -1.51 | -38.33% | 0.01 | 3 | 29 | 0.33 | -0.41 | 0.03 | -0.63 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 347.50 | 4.20 | 4.90 | 4.55 | 6.45 | +0.10 | +1.58% | 0.01 | 2 | 26 | 0.31 | -0.49 | 0.03 | -0.63 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 350.00 | 5.40 | 6.40 | 5.90 | 5.20 | -1.17 | -18.37% | 0.02 | 3 | 43 | 0.31 | -0.57 | 0.03 | -0.61 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 352.50 | 7.00 | 7.80 | 7.40 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.31 | -0.66 | 0.03 | -0.56 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 355.00 | 8.90 | 9.80 | 9.35 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.32 | -0.73 | 0.03 | -0.50 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 357.50 | 9.30 | 11.90 | 10.60 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.80 | 0.02 | -0.42 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 360.00 | 11.90 | 14.90 | 13.40 | 10.69 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.47 | -0.85 | 0.02 | -0.34 | 3/2/2026 | 3/23/2026 4:00:02 PM EST |
| 362.50 | 13.50 | 16.10 | 14.80 | % | 0.04 | 0 | 0 | 0.39 | -0.90 | 0.02 | -0.27 | 3/23/2026 4:00:02 PM EST | |||
| 365.00 | 16.00 | 18.40 | 17.20 | 21.52 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.40 | -0.93 | 0.01 | -0.21 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 367.50 | 18.30 | 21.30 | 19.80 | % | 0.05 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.15 | 3/23/2026 4:00:02 PM EST | |||
| 370.00 | 20.70 | 23.60 | 22.15 | % | 0.06 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.11 | 3/23/2026 4:00:02 PM EST | |||
| 372.50 | 23.20 | 25.80 | 24.50 | % | 0.07 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.07 | 3/23/2026 4:00:02 PM EST | |||
| 375.00 | 25.70 | 29.40 | 27.55 | % | 0.07 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 3/23/2026 4:00:02 PM EST | |||
| 377.50 | 28.30 | 31.50 | 29.90 | % | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 380.00 | 30.60 | 34.30 | 32.45 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 382.50 | 33.20 | 36.80 | 35.00 | % | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 385.00 | 35.70 | 38.90 | 37.30 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 387.50 | 38.20 | 41.80 | 40.00 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 390.00 | 40.70 | 44.00 | 42.35 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 392.50 | 43.20 | 46.50 | 44.85 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 395.00 | 45.70 | 48.80 | 47.25 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 397.50 | 48.20 | 50.70 | 49.45 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 400.00 | 50.70 | 53.20 | 51.95 | 38.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:02 PM EST |
| 402.50 | 53.20 | 56.00 | 54.60 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 405.00 | 55.70 | 59.30 | 57.50 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 410.00 | 60.70 | 64.70 | 62.70 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 415.00 | 65.70 | 69.30 | 67.50 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 420.00 | 70.50 | 74.30 | 72.40 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 425.00 | 75.50 | 79.90 | 77.70 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 430.00 | 80.50 | 84.90 | 82.70 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 435.00 | 85.50 | 89.90 | 87.70 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |