Options Chain for GENERAL DYNAMICS CORP COM (GD) - $372.47 as of 9/1/2026 7:45:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 177.20 | 181.50 | 179.35 | % | 0.94 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 195.00 | 172.20 | 176.50 | 174.35 | % | 0.89 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 200.00 | 167.20 | 171.50 | 169.35 | % | 0.85 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 205.00 | 162.40 | 166.60 | 164.50 | % | 0.80 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 210.00 | 157.40 | 161.60 | 159.50 | % | 0.76 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 215.00 | 152.40 | 156.60 | 154.50 | % | 0.72 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 220.00 | 147.40 | 151.60 | 149.50 | % | 0.68 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 225.00 | 142.20 | 146.60 | 144.40 | % | 0.64 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 230.00 | 137.40 | 141.60 | 139.50 | % | 0.61 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 235.00 | 132.40 | 136.60 | 134.50 | % | 0.57 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 240.00 | 127.30 | 131.20 | 129.25 | % | 0.54 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 245.00 | 122.40 | 126.00 | 124.20 | % | 0.51 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 250.00 | 118.00 | 120.90 | 119.45 | % | 0.48 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 255.00 | 113.00 | 116.00 | 114.50 | % | 0.45 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 260.00 | 108.00 | 111.00 | 109.50 | % | 0.42 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 265.00 | 103.00 | 106.00 | 104.50 | % | 0.39 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 270.00 | 97.30 | 101.50 | 99.40 | % | 0.37 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 275.00 | 93.00 | 96.00 | 94.50 | % | 0.34 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 280.00 | 88.00 | 91.00 | 89.50 | % | 0.32 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 285.00 | 83.00 | 86.00 | 84.50 | % | 0.30 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 290.00 | 78.00 | 80.80 | 79.40 | % | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 295.00 | 73.00 | 76.00 | 74.50 | % | 0.25 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 300.00 | 67.30 | 71.50 | 69.40 | % | 0.23 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 305.00 | 63.00 | 66.00 | 64.50 | % | 0.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 310.00 | 57.30 | 61.00 | 59.15 | 59.34 | % | 0.19 | 4 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST | |
| 315.00 | 52.30 | 56.00 | 54.15 | 54.35 | % | 0.17 | 4 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST | |
| 320.00 | 48.00 | 51.00 | 49.50 | % | 0.15 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 325.00 | 43.00 | 46.00 | 44.50 | % | 0.14 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 330.00 | 38.00 | 41.00 | 39.50 | % | 0.12 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 335.00 | 33.10 | 36.00 | 34.55 | % | 0.10 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 340.00 | 28.10 | 31.00 | 29.55 | % | 0.09 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 345.00 | 23.10 | 26.10 | 24.60 | 40.56 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.04 | 8/21/2026 | 9/1/2026 3:59:57 PM EST |
| 350.00 | 18.10 | 21.10 | 19.60 | % | 0.06 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.06 | 9/1/2026 3:59:57 PM EST | |||
| 355.00 | 13.30 | 16.30 | 14.80 | % | 0.04 | 0 | 0 | 0.53 | 0.95 | 0.01 | -0.25 | 9/1/2026 3:59:57 PM EST | |||
| 357.50 | 10.80 | 13.90 | 12.35 | % | 0.03 | 0 | 0 | 0.48 | 0.89 | 0.02 | -0.48 | 9/1/2026 3:59:57 PM EST | |||
| 360.00 | 8.80 | 11.10 | 9.95 | % | 0.03 | 0 | 0 | 0.38 | 0.85 | 0.03 | -0.51 | 9/1/2026 3:59:57 PM EST | |||
| 362.50 | 6.10 | 8.80 | 7.45 | % | 0.02 | 0 | 0 | 0.34 | 0.78 | 0.03 | -0.61 | 9/1/2026 3:59:57 PM EST | |||
| 365.00 | 4.30 | 7.50 | 5.90 | 6.10 | % | 0.02 | 1 | 0 | 0.38 | 0.73 | 0.04 | -0.57 | 9/1/2026 | 9/1/2026 3:59:57 PM EST | |
| 367.50 | 2.50 | 5.80 | 4.15 | 5.30 | -8.70 | -62.15% | 0.01 | 1 | 1 | 0.21 | 0.62 | 0.05 | -0.60 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 370.00 | 1.40 | 3.20 | 2.30 | 2.90 | -1.93 | -39.96% | 0.01 | 61 | 5 | 0.18 | 0.49 | 0.06 | -0.54 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 372.50 | 0.45 | 2.05 | 1.25 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.17 | 0.34 | 0.06 | -0.43 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 2.30 | 1.15 | 1.14 | -0.66 | -36.67% | 0.00 | 1 | 3 | 0.34 | 0.21 | 0.04 | -0.33 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 377.50 | 0.00 | 3.30 | 1.65 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.12 | 0.03 | -0.21 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 380.00 | 0.05 | 2.75 | 1.40 | 0.40 | -0.60 | -60.00% | 0.00 | 1 | 27 | 0.32 | 0.05 | 0.02 | -0.10 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 382.50 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.30 | 0.02 | 0.01 | -0.04 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 3.30 | 1.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.66 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 387.50 | 0.00 | 3.20 | 1.60 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 392.50 | 0.00 | 3.20 | 1.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:57 PM EST |
| 397.50 | 0.00 | 3.50 | 1.75 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.60 | 0.30 | 0.67 | +0.66 | +6,600.00% | 0.00 | 2 | 23 | 0.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 402.50 | 0.00 | 3.40 | 1.70 | 0.54 | +0.50 | +1,250.00% | 0.00 | 1 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 3.40 | 1.70 | 0.90 | +0.86 | +2,150.00% | 0.00 | 1 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 407.50 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 3.20 | 1.60 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 71 | 1.13 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 412.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 415.00 | 0.00 | 3.20 | 1.60 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 3:59:57 PM EST |
| 417.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 3.20 | 1.60 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 435.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 445.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 455.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 460.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 465.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 470.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 480.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 5.00 | 2.50 | 0.27 | -0.11 | -28.95% | 0.01 | 188 | 68 | 3.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 5.00 | 2.50 | 1.36 | +1.09 | +403.71% | 0.01 | 2 | 180 | 2.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 4.20 | 2.10 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 5.00 | 2.50 | 1.69 | % | 0.01 | 2 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST | |
| 285.00 | 0.00 | 4.70 | 2.35 | 1.19 | % | 0.01 | 98 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST | |
| 290.00 | 0.00 | 5.00 | 2.50 | 0.47 | -0.26 | -35.62% | 0.01 | 94 | 34 | 2.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 3.40 | 1.70 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 305.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 315.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 3.40 | 1.70 | 2.65 | +2.16 | +440.82% | 0.01 | 1 | 90 | 1.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 3.40 | 1.70 | 3.31 | % | 0.01 | 1 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST | |
| 335.00 | 0.00 | 3.40 | 1.70 | 2.31 | -1.01 | -30.43% | 0.01 | 49 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.01 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 3.50 | 1.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | -0.02 | 0.00 | -0.06 | 8/28/2026 | 9/1/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 16 | 0.59 | -0.05 | 0.01 | -0.25 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 357.50 | 0.05 | 2.50 | 1.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.36 | -0.11 | 0.02 | -0.48 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 1.40 | 0.70 | 0.70 | +0.29 | +70.74% | 0.00 | 7 | 14 | 0.35 | -0.15 | 0.03 | -0.51 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 362.50 | 0.40 | 1.85 | 1.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | -0.22 | 0.03 | -0.61 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 1.11 | +0.05 | +4.72% | 0.01 | 109 | 29 | 0.46 | -0.27 | 0.04 | -0.57 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 367.50 | 1.45 | 3.10 | 2.28 | 1.90 | +0.50 | +35.72% | 0.01 | 21 | 23 | 0.25 | -0.38 | 0.05 | -0.60 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 370.00 | 1.30 | 4.10 | 2.70 | 4.20 | +2.15 | +104.88% | 0.01 | 3 | 15 | 0.19 | -0.51 | 0.06 | -0.54 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 372.50 | 4.00 | 6.20 | 5.10 | 6.20 | % | 0.01 | 1 | 0 | 0.26 | -0.66 | 0.06 | -0.43 | 9/1/2026 | 9/1/2026 3:59:57 PM EST | |
| 375.00 | 5.10 | 8.30 | 6.70 | 5.85 | -0.95 | -13.98% | 0.02 | 1 | 6 | 0.37 | -0.79 | 0.04 | -0.33 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 377.50 | 7.60 | 10.40 | 9.00 | 8.02 | +1.12 | +16.24% | 0.02 | 3 | 12 | 0.40 | -0.88 | 0.03 | -0.21 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 380.00 | 9.80 | 12.50 | 11.15 | 8.95 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.42 | -0.95 | 0.02 | -0.10 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 382.50 | 11.90 | 14.90 | 13.40 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.46 | -0.98 | 0.01 | -0.04 | 8/28/2026 | 9/1/2026 3:59:57 PM EST |
| 385.00 | 14.30 | 17.30 | 15.80 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.50 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 3:59:57 PM EST |
| 387.50 | 16.70 | 19.80 | 18.25 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:57 PM EST |
| 390.00 | 19.20 | 22.20 | 20.70 | 11.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.58 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:57 PM EST |
| 392.50 | 21.10 | 25.40 | 23.25 | % | 0.06 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 395.00 | 24.60 | 27.20 | 25.90 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:57 PM EST |
| 397.50 | 27.00 | 29.70 | 28.35 | % | 0.07 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 400.00 | 29.60 | 32.20 | 30.90 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:57 PM EST |
| 402.50 | 31.70 | 34.70 | 33.20 | % | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 405.00 | 34.30 | 37.20 | 35.75 | 12.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 3:59:57 PM EST |
| 407.50 | 36.90 | 39.70 | 38.30 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 410.00 | 39.50 | 42.20 | 40.85 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 412.50 | 41.70 | 44.70 | 43.20 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 415.00 | 43.60 | 47.90 | 45.75 | % | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 417.50 | 46.30 | 50.40 | 48.35 | % | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 420.00 | 48.70 | 52.90 | 50.80 | 28.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:57 PM EST |
| 425.00 | 53.80 | 57.90 | 55.85 | % | 0.13 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 430.00 | 58.60 | 62.90 | 60.75 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 435.00 | 63.60 | 67.90 | 65.75 | % | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 440.00 | 68.60 | 72.90 | 70.75 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 445.00 | 73.60 | 77.90 | 75.75 | % | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 450.00 | 78.60 | 82.90 | 80.75 | % | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 455.00 | 83.60 | 87.90 | 85.75 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 460.00 | 88.60 | 92.90 | 90.75 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 465.00 | 93.60 | 97.90 | 95.75 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 470.00 | 98.60 | 102.90 | 100.75 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 480.00 | 108.60 | 112.90 | 110.75 | % | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST |