Options Chain for GENERAL DYNAMICS CORP COM (GD) - $335.80 as of 12/3/2025 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 161.30 | 163.80 | 162.55 | 160.74 | 0.00 | 0.00% | 0.93 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 180.00 | 156.30 | 158.80 | 157.55 | 155.75 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 185.00 | 151.30 | 154.40 | 152.85 | % | 0.83 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 190.00 | 146.60 | 149.10 | 147.85 | 146.64 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 195.00 | 141.40 | 143.80 | 142.60 | 141.65 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 200.00 | 136.20 | 139.50 | 137.85 | % | 0.69 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 205.00 | 131.40 | 134.00 | 132.70 | % | 0.65 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 210.00 | 127.20 | 130.00 | 128.60 | % | 0.61 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 215.00 | 121.50 | 123.80 | 122.65 | 120.07 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 220.00 | 116.50 | 119.00 | 117.75 | 115.54 | +0.46 | +0.40% | 0.54 | 2 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 225.00 | 111.40 | 114.30 | 112.85 | 110.55 | +0.04 | +0.04% | 0.50 | 3 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 230.00 | 106.40 | 108.80 | 107.60 | 105.41 | -0.18 | -0.17% | 0.47 | 1 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 235.00 | 101.50 | 103.90 | 102.70 | % | 0.44 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 240.00 | 96.30 | 99.00 | 97.65 | % | 0.41 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 245.00 | 91.30 | 94.30 | 92.80 | 91.29 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 250.00 | 86.30 | 89.50 | 87.90 | 86.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 255.00 | 81.30 | 84.10 | 82.70 | % | 0.32 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 260.00 | 76.30 | 79.00 | 77.65 | % | 0.30 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 265.00 | 71.40 | 74.10 | 72.75 | % | 0.27 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 270.00 | 66.40 | 68.90 | 67.65 | 73.71 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:01 PM EST |
| 275.00 | 61.40 | 64.00 | 62.70 | 68.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:01 PM EST |
| 280.00 | 56.40 | 59.00 | 57.70 | 61.58 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 285.00 | 51.60 | 54.00 | 52.80 | 51.37 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 290.00 | 46.60 | 49.00 | 47.80 | 46.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 295.00 | 41.40 | 44.10 | 42.75 | % | 0.14 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 300.00 | 36.40 | 39.50 | 37.95 | % | 0.13 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 305.00 | 31.40 | 34.70 | 33.05 | % | 0.11 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 310.00 | 26.40 | 29.00 | 27.70 | % | 0.09 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 315.00 | 21.40 | 24.10 | 22.75 | 20.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 320.00 | 16.40 | 19.10 | 17.75 | 15.22 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 325.00 | 11.90 | 14.10 | 13.00 | % | 0.04 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 327.50 | 9.60 | 11.80 | 10.70 | % | 0.03 | 0 | 0 | 0.49 | 0.98 | 0.01 | -0.06 | 12/3/2025 4:00:01 PM EST | |||
| 330.00 | 7.20 | 9.50 | 8.35 | 12.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.44 | 0.91 | 0.03 | -0.23 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 332.50 | 4.90 | 7.90 | 6.40 | % | 0.02 | 0 | 0 | 0.46 | 0.85 | 0.04 | -0.30 | 12/3/2025 4:00:01 PM EST | |||
| 335.00 | 2.95 | 5.00 | 3.98 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.33 | 0.73 | 0.06 | -0.40 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 337.50 | 0.15 | 3.30 | 1.73 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.30 | 0.56 | 0.08 | -0.48 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 1.90 | 0.95 | 0.70 | -0.28 | -28.58% | 0.00 | 1 | 26 | 0.28 | 0.36 | 0.07 | -0.45 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 342.50 | 0.00 | 1.50 | 0.75 | 0.50 | +0.05 | +11.12% | 0.00 | 2 | 23 | 0.20 | 0.20 | 0.05 | -0.33 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 345.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.40 | -66.67% | 0.00 | 2 | 21 | 0.20 | 0.09 | 0.03 | -0.19 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 347.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.57 | 0.03 | 0.01 | -0.06 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.08 | +133.34% | 0.00 | 1 | 31 | 0.33 | 0.01 | 0.00 | -0.02 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 352.50 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 355.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 93 | 0.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.39 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.53 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:01 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 385.00 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 0.25 | 0.13 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 415.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.52 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 275.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 300.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 325.00 | 0.00 | 2.25 | 1.13 | 0.27 | +0.07 | +35.00% | 0.00 | 3 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 327.50 | 0.00 | 0.65 | 0.33 | 0.22 | -0.78 | -78.00% | 0.00 | 5 | 70 | 0.39 | -0.02 | 0.01 | -0.06 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 330.00 | 0.10 | 0.55 | 0.33 | 0.43 | -0.30 | -41.10% | 0.00 | 4 | 124 | 0.25 | -0.09 | 0.03 | -0.23 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 332.50 | 0.10 | 1.30 | 0.70 | 0.50 | -0.60 | -54.55% | 0.00 | 7 | 34 | 0.25 | -0.15 | 0.04 | -0.30 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 335.00 | 0.00 | 1.00 | 0.50 | 2.15 | +0.43 | +25.00% | 0.00 | 8 | 54 | 0.36 | -0.27 | 0.06 | -0.40 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 337.50 | 0.30 | 3.40 | 1.85 | 5.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.22 | -0.44 | 0.08 | -0.48 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 340.00 | 1.70 | 3.70 | 2.70 | 4.80 | -2.20 | -31.43% | 0.01 | 1 | 17 | 0.26 | -0.64 | 0.07 | -0.45 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 342.50 | 3.50 | 5.90 | 4.70 | 8.29 | +4.57 | +122.85% | 0.01 | 3 | 11 | 0.32 | -0.80 | 0.05 | -0.33 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 345.00 | 6.00 | 8.20 | 7.10 | 9.21 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.37 | -0.91 | 0.03 | -0.19 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 347.50 | 8.40 | 10.40 | 9.40 | % | 0.03 | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.06 | 12/3/2025 4:00:01 PM EST | |||
| 350.00 | 11.00 | 13.10 | 12.05 | 9.43 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 352.50 | 13.00 | 15.80 | 14.40 | % | 0.04 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 355.00 | 15.70 | 18.70 | 17.20 | % | 0.05 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 360.00 | 21.20 | 23.80 | 22.50 | 18.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 365.00 | 26.00 | 28.80 | 27.40 | 23.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 4:00:01 PM EST |
| 370.00 | 30.70 | 33.80 | 32.25 | % | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 375.00 | 35.50 | 38.80 | 37.15 | % | 0.10 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 380.00 | 40.70 | 43.80 | 42.25 | % | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 385.00 | 46.10 | 48.70 | 47.40 | % | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 390.00 | 50.80 | 53.80 | 52.30 | % | 0.13 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 395.00 | 55.90 | 58.70 | 57.30 | % | 0.15 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 400.00 | 61.00 | 63.70 | 62.35 | % | 0.16 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 405.00 | 66.10 | 68.80 | 67.45 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 410.00 | 70.30 | 73.80 | 72.05 | % | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 415.00 | 76.10 | 78.80 | 77.45 | % | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 420.00 | 80.80 | 83.80 | 82.30 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |