Options Chain for GENERAL DYNAMICS CORP COM (GD) - $374.72 as of 7/8/2026 6:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 187.20 | 191.60 | 189.40 | % | 1.02 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 190.00 | 182.20 | 186.60 | 184.40 | % | 0.97 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 195.00 | 177.20 | 181.60 | 179.40 | % | 0.92 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 200.00 | 172.20 | 176.60 | 174.40 | % | 0.87 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 205.00 | 167.20 | 171.60 | 169.40 | % | 0.83 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 210.00 | 162.20 | 166.50 | 164.35 | % | 0.78 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 215.00 | 157.20 | 161.50 | 159.35 | % | 0.74 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 220.00 | 152.20 | 156.50 | 154.35 | % | 0.70 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 225.00 | 147.20 | 151.50 | 149.35 | % | 0.66 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 230.00 | 142.50 | 146.10 | 144.30 | % | 0.63 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 235.00 | 137.50 | 141.10 | 139.30 | % | 0.59 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 240.00 | 132.50 | 136.10 | 134.30 | % | 0.56 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 245.00 | 127.50 | 131.10 | 129.30 | % | 0.53 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 250.00 | 122.30 | 126.70 | 124.50 | % | 0.50 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 255.00 | 117.30 | 121.70 | 119.50 | % | 0.47 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 260.00 | 112.30 | 116.70 | 114.50 | % | 0.44 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 265.00 | 107.30 | 111.70 | 109.50 | % | 0.41 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 270.00 | 102.30 | 106.70 | 104.50 | % | 0.39 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 275.00 | 97.20 | 101.70 | 99.45 | % | 0.36 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 280.00 | 92.20 | 96.70 | 94.45 | % | 0.34 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 285.00 | 87.20 | 91.70 | 89.45 | % | 0.31 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 290.00 | 82.30 | 86.70 | 84.50 | % | 0.29 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 295.00 | 77.30 | 81.70 | 79.50 | % | 0.27 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 300.00 | 72.30 | 76.70 | 74.50 | % | 0.25 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 305.00 | 67.30 | 71.70 | 69.50 | % | 0.23 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 310.00 | 62.30 | 66.70 | 64.50 | % | 0.21 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 315.00 | 57.30 | 61.70 | 59.50 | % | 0.19 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 320.00 | 52.60 | 55.70 | 54.15 | 56.33 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 322.50 | 50.10 | 53.60 | 51.85 | 53.88 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 325.00 | 47.30 | 51.70 | 49.50 | 22.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:50 PM EST |
| 327.50 | 44.80 | 49.20 | 47.00 | % | 0.14 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 330.00 | 42.30 | 46.70 | 44.50 | % | 0.13 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 332.50 | 40.10 | 43.50 | 41.80 | 41.04 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 335.00 | 37.60 | 40.70 | 39.15 | 38.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 337.50 | 35.10 | 38.50 | 36.80 | 35.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 340.00 | 32.60 | 35.70 | 34.15 | 32.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 342.50 | 29.90 | 33.90 | 31.90 | % | 0.09 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 345.00 | 27.60 | 30.60 | 29.10 | 29.84 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 347.50 | 25.10 | 28.10 | 26.60 | 29.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 350.00 | 22.70 | 25.30 | 24.00 | 27.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.75 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 352.50 | 20.20 | 23.20 | 21.70 | 26.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.76 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 355.00 | 17.70 | 21.10 | 19.40 | 20.46 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.76 | 0.99 | 0.00 | -0.03 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 357.50 | 15.20 | 18.80 | 17.00 | 19.08 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.72 | 0.99 | 0.00 | -0.04 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 360.00 | 12.70 | 16.30 | 14.50 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.65 | 0.95 | 0.01 | -0.18 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 362.50 | 10.30 | 12.90 | 11.60 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | 0.93 | 0.02 | -0.27 | 7/2/2026 | 7/8/2026 3:59:50 PM EST |
| 365.00 | 7.60 | 11.00 | 9.30 | 14.80 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.47 | 0.88 | 0.03 | -0.49 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 367.50 | 5.60 | 8.80 | 7.20 | 10.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | 0.81 | 0.03 | -0.72 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 370.00 | 4.20 | 6.80 | 5.50 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.40 | 0.73 | 0.05 | -0.77 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 372.50 | 3.30 | 4.30 | 3.80 | 3.10 | -2.50 | -44.65% | 0.01 | 3 | 59 | 0.24 | 0.61 | 0.06 | -0.79 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 375.00 | 2.15 | 2.75 | 2.45 | 1.94 | -1.16 | -37.42% | 0.01 | 2 | 12 | 0.25 | 0.47 | 0.06 | -0.75 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 377.50 | 1.05 | 1.80 | 1.43 | 1.16 | -0.94 | -44.77% | 0.00 | 4 | 27 | 0.25 | 0.33 | 0.05 | -0.68 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 380.00 | 0.70 | 1.15 | 0.93 | 0.64 | -0.80 | -55.56% | 0.00 | 5 | 54 | 0.26 | 0.23 | 0.04 | -0.58 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 382.50 | 0.20 | 0.95 | 0.58 | 0.35 | -1.44 | -80.45% | 0.00 | 1 | 2 | 0.28 | 0.15 | 0.03 | -0.47 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 385.00 | 0.05 | 2.15 | 1.10 | 0.20 | -0.47 | -70.15% | 0.00 | 1 | 7 | 0.40 | 0.09 | 0.02 | -0.28 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 387.50 | 0.00 | 3.60 | 1.80 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.04 | 0.01 | -0.09 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 3.60 | 1.80 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.84 | 0.02 | 0.01 | -0.04 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 392.50 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 405.00 | 0.00 | 0.80 | 0.40 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 425.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 430.00 | 0.00 | 3.40 | 1.70 | 0.20 | -1.43 | -87.73% | 0.00 | 1 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 435.00 | 0.00 | 3.40 | 1.70 | 0.22 | % | 0.00 | 1 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | 0.15 | -0.04 | -21.06% | 0.01 | 6 | 4 | 4.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 0.12 | -0.10 | -45.46% | 0.01 | 10 | 4 | 4.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:50 PM EST |
| 322.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 325.00 | 0.00 | 3.40 | 1.70 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:50 PM EST |
| 327.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 330.00 | 0.00 | 3.80 | 1.90 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 332.50 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:50 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 337.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 340.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 342.50 | 0.00 | 3.50 | 1.75 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:50 PM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:50 PM EST |
| 347.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 350.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 352.50 | 0.00 | 3.70 | 1.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.06 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 355.00 | 0.00 | 1.10 | 0.55 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/8/2026 3:59:50 PM EST |
| 357.50 | 0.00 | 3.90 | 1.95 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | -0.01 | 0.00 | -0.04 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 0.45 | 0.23 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.39 | -0.05 | 0.01 | -0.18 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 362.50 | 0.05 | 2.95 | 1.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.47 | -0.07 | 0.02 | -0.27 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 365.00 | 0.05 | 2.65 | 1.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | -0.12 | 0.03 | -0.49 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 367.50 | 0.05 | 3.70 | 1.88 | 1.45 | +0.25 | +20.84% | 0.01 | 2 | 13 | 0.27 | -0.19 | 0.03 | -0.72 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 370.00 | 0.75 | 1.45 | 1.10 | 1.73 | +0.05 | +2.98% | 0.00 | 12 | 12 | 0.26 | -0.27 | 0.05 | -0.77 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 372.50 | 1.65 | 2.20 | 1.93 | 2.00 | -0.50 | -20.00% | 0.01 | 3 | 3 | 0.25 | -0.39 | 0.06 | -0.79 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 375.00 | 2.70 | 3.40 | 3.05 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.24 | -0.53 | 0.06 | -0.75 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 377.50 | 3.90 | 5.00 | 4.45 | % | 0.01 | 0 | 0 | 0.25 | -0.67 | 0.05 | -0.68 | 7/8/2026 3:59:50 PM EST | |||
| 380.00 | 5.30 | 8.50 | 6.90 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | -0.77 | 0.04 | -0.58 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 382.50 | 7.40 | 10.80 | 9.10 | % | 0.02 | 0 | 0 | 0.53 | -0.85 | 0.03 | -0.47 | 7/8/2026 3:59:50 PM EST | |||
| 385.00 | 9.30 | 13.00 | 11.15 | 9.95 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.57 | -0.91 | 0.02 | -0.28 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 387.50 | 11.70 | 15.30 | 13.50 | % | 0.03 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.09 | 7/8/2026 3:59:50 PM EST | |||
| 390.00 | 13.70 | 18.00 | 15.85 | % | 0.04 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.04 | 7/8/2026 3:59:50 PM EST | |||
| 392.50 | 16.10 | 20.40 | 18.25 | % | 0.05 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 7/8/2026 3:59:50 PM EST | |||
| 395.00 | 18.60 | 22.70 | 20.65 | % | 0.05 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 400.00 | 23.70 | 27.60 | 25.65 | % | 0.06 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 405.00 | 28.50 | 32.80 | 30.65 | % | 0.08 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 410.00 | 33.50 | 37.90 | 35.70 | % | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 415.00 | 38.50 | 42.90 | 40.70 | % | 0.10 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 420.00 | 43.50 | 47.90 | 45.70 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 425.00 | 49.30 | 52.60 | 50.95 | % | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 430.00 | 54.20 | 57.60 | 55.90 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 435.00 | 59.20 | 62.60 | 60.90 | % | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST |