Options Chain for GENERAL DYNAMICS CORP COM (GD) - $344.00 as of 10/8/2025 4:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 179.70 | 183.10 | 181.40 | % | 1.10 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 170.00 | 174.70 | 178.30 | 176.50 | % | 1.04 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 175.00 | 169.50 | 173.20 | 171.35 | % | 0.98 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 180.00 | 164.70 | 167.80 | 166.25 | % | 0.92 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 185.00 | 159.50 | 163.30 | 161.40 | % | 0.87 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 190.00 | 154.90 | 158.30 | 156.60 | % | 0.82 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 195.00 | 149.90 | 152.40 | 151.15 | % | 0.78 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 200.00 | 144.80 | 147.40 | 146.10 | % | 0.73 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 205.00 | 139.80 | 142.90 | 141.35 | % | 0.69 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 210.00 | 135.30 | 137.60 | 136.45 | % | 0.65 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 215.00 | 129.70 | 132.70 | 131.20 | % | 0.61 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 220.00 | 124.90 | 127.80 | 126.35 | % | 0.57 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 225.00 | 119.70 | 122.80 | 121.25 | % | 0.54 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 230.00 | 114.70 | 117.80 | 116.25 | % | 0.51 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 235.00 | 109.70 | 112.80 | 111.25 | % | 0.47 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 240.00 | 104.70 | 107.80 | 106.25 | % | 0.44 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 245.00 | 99.70 | 103.00 | 101.35 | % | 0.41 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 250.00 | 94.70 | 98.20 | 96.45 | % | 0.39 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 255.00 | 89.70 | 92.80 | 91.25 | % | 0.36 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 260.00 | 84.30 | 88.20 | 86.25 | % | 0.33 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 265.00 | 79.30 | 82.80 | 81.05 | % | 0.31 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 270.00 | 74.70 | 77.80 | 76.25 | % | 0.28 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 275.00 | 69.30 | 72.80 | 71.05 | % | 0.26 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 280.00 | 65.10 | 67.50 | 66.30 | % | 0.24 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 285.00 | 59.70 | 63.30 | 61.50 | % | 0.22 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 290.00 | 55.00 | 58.20 | 56.60 | % | 0.20 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 295.00 | 49.80 | 52.60 | 51.20 | 28.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:58:53 PM EST |
| 300.00 | 44.60 | 48.10 | 46.35 | % | 0.15 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 302.50 | 42.20 | 45.30 | 43.75 | % | 0.14 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 305.00 | 40.00 | 42.60 | 41.30 | 24.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:58:53 PM EST |
| 307.50 | 37.40 | 40.30 | 38.85 | % | 0.13 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 310.00 | 34.50 | 37.70 | 36.10 | % | 0.12 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 312.50 | 32.30 | 35.10 | 33.70 | % | 0.11 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 315.00 | 29.80 | 32.50 | 31.15 | 14.18 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:53 PM EST |
| 317.50 | 27.30 | 30.70 | 29.00 | 10.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:53 PM EST |
| 320.00 | 24.30 | 28.30 | 26.30 | 19.34 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:53 PM EST |
| 322.50 | 22.00 | 25.30 | 23.65 | 16.15 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.01 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:53 PM EST |
| 325.00 | 19.60 | 22.60 | 21.10 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:53 PM EST |
| 327.50 | 17.70 | 20.70 | 19.20 | % | 0.06 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 330.00 | 15.00 | 18.20 | 16.60 | 12.70 | -0.80 | -5.93% | 0.05 | 1 | 9 | 0.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 332.50 | 12.60 | 15.10 | 13.85 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.72 | 0.97 | 0.02 | -0.06 | 10/2/2025 | 10/8/2025 2:58:53 PM EST |
| 335.00 | 9.40 | 12.30 | 10.85 | 10.89 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.59 | 0.89 | 0.03 | -0.24 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 337.50 | 6.80 | 9.90 | 8.35 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.50 | 0.86 | 0.04 | -0.24 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 340.00 | 5.30 | 7.80 | 6.55 | 5.82 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.45 | 0.76 | 0.04 | -0.41 | 10/3/2025 | 10/8/2025 2:58:53 PM EST |
| 342.50 | 2.70 | 6.40 | 4.55 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | 0.65 | 0.06 | -0.47 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 345.00 | 0.90 | 4.00 | 2.45 | 3.11 | +0.73 | +30.68% | 0.01 | 7 | 91 | 0.28 | 0.50 | 0.06 | -0.52 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 347.50 | 1.30 | 2.30 | 1.80 | 1.60 | +0.60 | +60.00% | 0.01 | 3 | 21 | 0.25 | 0.35 | 0.06 | -0.51 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | 0.65 | +0.01 | +1.57% | 0.00 | 2 | 206 | 0.23 | 0.22 | 0.05 | -0.43 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 352.50 | 0.00 | 1.65 | 0.83 | 0.59 | +0.19 | +47.50% | 0.00 | 3 | 12 | 0.24 | 0.12 | 0.03 | -0.31 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 355.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 2 | 28 | 0.25 | 0.06 | 0.02 | -0.20 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.01 | 0.01 | -0.03 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 365.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 375.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 385.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 390.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 395.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 400.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 235.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 240.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 245.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 250.00 | 0.00 | 1.80 | 0.90 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:58:53 PM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 265.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 275.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 280.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 285.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 295.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 300.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 302.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 305.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:53 PM EST |
| 307.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:53 PM EST |
| 312.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:53 PM EST |
| 315.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.86 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 317.50 | 0.00 | 0.75 | 0.38 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:53 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:53 PM EST |
| 322.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 325.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.37 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:53 PM EST |
| 327.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:53 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 332.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | -0.03 | 0.02 | -0.06 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 335.00 | 0.00 | 0.45 | 0.23 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.26 | -0.11 | 0.03 | -0.24 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 337.50 | 0.00 | 0.55 | 0.28 | 0.45 | -0.09 | -16.67% | 0.00 | 75 | 23 | 0.31 | -0.14 | 0.04 | -0.24 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 340.00 | 0.35 | 1.40 | 0.88 | 0.74 | -0.51 | -40.80% | 0.00 | 6 | 41 | 0.28 | -0.24 | 0.04 | -0.41 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 342.50 | 0.20 | 2.05 | 1.13 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.23 | -0.35 | 0.06 | -0.47 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 345.00 | 0.90 | 3.30 | 2.10 | 2.49 | -0.38 | -13.24% | 0.01 | 6 | 7 | 0.24 | -0.50 | 0.06 | -0.52 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 347.50 | 2.00 | 5.20 | 3.60 | % | 0.01 | 0 | 0 | 0.24 | -0.65 | 0.06 | -0.51 | 10/8/2025 2:58:53 PM EST | |||
| 350.00 | 4.20 | 7.60 | 5.90 | 28.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.78 | 0.05 | -0.43 | 9/3/2025 | 10/8/2025 2:58:53 PM EST |
| 352.50 | 5.90 | 8.80 | 7.35 | % | 0.02 | 0 | 0 | 0.43 | -0.88 | 0.03 | -0.31 | 10/8/2025 2:58:53 PM EST | |||
| 355.00 | 8.20 | 11.70 | 9.95 | % | 0.03 | 0 | 0 | 0.49 | -0.94 | 0.02 | -0.20 | 10/8/2025 2:58:53 PM EST | |||
| 360.00 | 13.00 | 16.70 | 14.85 | % | 0.04 | 0 | 0 | 0.61 | -0.99 | 0.01 | -0.03 | 10/8/2025 2:58:53 PM EST | |||
| 365.00 | 18.10 | 21.20 | 19.65 | % | 0.05 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 370.00 | 23.70 | 26.50 | 25.10 | % | 0.07 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 375.00 | 28.60 | 31.50 | 30.05 | % | 0.08 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 380.00 | 33.00 | 36.60 | 34.80 | % | 0.09 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 385.00 | 38.50 | 41.60 | 40.05 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 390.00 | 43.10 | 46.40 | 44.75 | % | 0.11 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 395.00 | 48.70 | 52.00 | 50.35 | % | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 400.00 | 53.70 | 56.20 | 54.95 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 405.00 | 58.20 | 61.60 | 59.90 | % | 0.15 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 410.00 | 63.30 | 66.10 | 64.70 | % | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |