Options Chain for GENERAL DYNAMICS CORP COM (GD) - $319.61 as of 8/22/2025 8:07:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 157.70 | 161.50 | 159.60 | % | 1.00 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 165.00 | 152.80 | 156.50 | 154.65 | % | 0.94 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 170.00 | 147.90 | 151.40 | 149.65 | % | 0.88 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 175.00 | 142.70 | 146.50 | 144.60 | % | 0.83 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 180.00 | 137.80 | 141.30 | 139.55 | % | 0.78 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 185.00 | 132.80 | 136.50 | 134.65 | % | 0.73 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 190.00 | 127.70 | 131.40 | 129.55 | % | 0.68 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 195.00 | 122.80 | 126.40 | 124.60 | % | 0.64 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 200.00 | 118.00 | 121.50 | 119.75 | % | 0.60 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 205.00 | 112.80 | 116.50 | 114.65 | % | 0.56 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 210.00 | 107.80 | 111.50 | 109.65 | % | 0.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 215.00 | 103.10 | 106.50 | 104.80 | % | 0.49 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 220.00 | 98.20 | 101.40 | 99.80 | % | 0.45 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 225.00 | 92.80 | 96.40 | 94.60 | % | 0.42 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 230.00 | 87.80 | 91.50 | 89.65 | % | 0.39 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 235.00 | 82.90 | 86.40 | 84.65 | % | 0.36 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 240.00 | 77.90 | 81.30 | 79.60 | % | 0.33 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 245.00 | 72.70 | 76.40 | 74.55 | % | 0.30 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 250.00 | 68.00 | 71.60 | 69.80 | % | 0.28 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 255.00 | 62.80 | 66.50 | 64.65 | % | 0.25 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 260.00 | 58.60 | 61.40 | 60.00 | % | 0.23 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 265.00 | 52.80 | 56.60 | 54.70 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 270.00 | 47.90 | 51.50 | 49.70 | % | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 275.00 | 44.10 | 46.60 | 45.35 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 280.00 | 37.90 | 41.50 | 39.70 | 35.84 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:02 PM EST |
| 285.00 | 32.80 | 36.50 | 34.65 | % | 0.12 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 290.00 | 27.80 | 31.60 | 29.70 | 26.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 4:00:02 PM EST |
| 292.50 | 25.30 | 29.10 | 27.20 | % | 0.09 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 295.00 | 22.90 | 26.60 | 24.75 | % | 0.08 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 297.50 | 21.10 | 24.00 | 22.55 | % | 0.08 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 300.00 | 18.50 | 21.70 | 20.10 | 21.07 | +5.77 | +37.72% | 0.07 | 1 | 52 | 0.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 302.50 | 15.90 | 19.20 | 17.55 | % | 0.06 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 305.00 | 13.80 | 15.90 | 14.85 | 13.35 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.38 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:02 PM EST |
| 307.50 | 10.50 | 13.70 | 12.10 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.35 | 0.97 | 0.01 | -0.08 | 8/11/2025 | 8/22/2025 4:00:02 PM EST |
| 310.00 | 9.00 | 11.10 | 10.05 | 10.17 | +0.22 | +2.22% | 0.03 | 6 | 8 | 0.32 | 0.97 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 312.50 | 5.80 | 8.70 | 7.25 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.26 | 0.93 | 0.03 | -0.15 | 8/12/2025 | 8/22/2025 4:00:02 PM EST |
| 315.00 | 3.60 | 6.20 | 4.90 | 4.59 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.26 | 0.83 | 0.05 | -0.19 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 317.50 | 1.95 | 4.40 | 3.18 | 4.25 | +1.24 | +41.20% | 0.01 | 2 | 33 | 0.17 | 0.71 | 0.07 | -0.20 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 320.00 | 1.60 | 2.45 | 2.03 | 1.85 | -0.10 | -5.13% | 0.01 | 57 | 61 | 0.11 | 0.53 | 0.08 | -0.19 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 322.50 | 0.00 | 2.50 | 1.25 | 1.37 | +0.55 | +67.08% | 0.00 | 4 | 2 | 0.12 | 0.33 | 0.07 | -0.15 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 325.00 | 0.05 | 0.80 | 0.43 | 0.47 | -0.12 | -20.34% | 0.00 | 13 | 117 | 0.10 | 0.17 | 0.05 | -0.10 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 327.50 | 0.10 | 1.10 | 0.60 | 0.10 | -0.23 | -69.70% | 0.00 | 7 | 102 | 0.15 | 0.07 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.20 | 0.02 | 0.01 | -0.02 | 8/14/2025 | 8/22/2025 4:00:02 PM EST |
| 335.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 345.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:02 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 195.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 205.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 215.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 245.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 255.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 4:00:02 PM EST |
| 292.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 295.00 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 4:00:02 PM EST |
| 297.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.23 | -69.70% | 0.00 | 10 | 103 | 0.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 302.50 | 0.00 | 2.20 | 1.10 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 307.50 | 0.00 | 0.20 | 0.10 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.18 | -0.03 | 0.01 | -0.08 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.90 | 0.45 | 0.26 | -0.74 | -74.00% | 0.00 | 14 | 22 | 0.23 | -0.03 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 312.50 | 0.00 | 1.10 | 0.55 | 0.40 | -1.10 | -73.34% | 0.00 | 33 | 2 | 0.21 | -0.07 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 315.00 | 0.25 | 1.00 | 0.63 | 0.61 | -2.04 | -76.99% | 0.00 | 15 | 33 | 0.13 | -0.17 | 0.05 | -0.19 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 317.50 | 0.00 | 1.80 | 0.90 | 1.25 | -2.20 | -63.77% | 0.00 | 9 | 6 | 0.16 | -0.29 | 0.07 | -0.20 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 320.00 | 1.15 | 3.80 | 2.48 | 2.44 | -4.66 | -65.64% | 0.01 | 10 | 21 | 0.14 | -0.47 | 0.08 | -0.19 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 322.50 | 1.95 | 4.00 | 2.98 | % | 0.01 | 0 | 0 | 0.24 | -0.67 | 0.07 | -0.15 | 8/22/2025 4:00:02 PM EST | |||
| 325.00 | 4.70 | 6.00 | 5.35 | 5.40 | % | 0.02 | 10 | 0 | 0.17 | -0.83 | 0.05 | -0.10 | 8/22/2025 | 8/22/2025 4:00:02 PM EST | |
| 327.50 | 6.70 | 9.10 | 7.90 | % | 0.02 | 0 | 0 | 0.23 | -0.93 | 0.03 | -0.05 | 8/22/2025 4:00:02 PM EST | |||
| 330.00 | 8.80 | 11.50 | 10.15 | % | 0.03 | 0 | 0 | 0.26 | -0.98 | 0.01 | -0.02 | 8/22/2025 4:00:02 PM EST | |||
| 335.00 | 13.70 | 17.40 | 15.55 | % | 0.05 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 340.00 | 18.70 | 22.20 | 20.45 | % | 0.06 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 345.00 | 23.70 | 27.40 | 25.55 | % | 0.07 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 350.00 | 28.70 | 32.50 | 30.60 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 355.00 | 33.70 | 37.40 | 35.55 | % | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 360.00 | 38.70 | 42.50 | 40.60 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 365.00 | 44.00 | 47.40 | 45.70 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 370.00 | 49.60 | 52.50 | 51.05 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 375.00 | 53.70 | 57.50 | 55.60 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 380.00 | 58.80 | 62.30 | 60.55 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 385.00 | 63.80 | 67.40 | 65.60 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |