Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.26 as of 9/4/2025 1:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 0.90 | 0.80 | 0.30 | 0.00 | 0.00% | 1.60 | 0 | 198 | 5.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:58:56 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.36 | +0.11 | +44.00% | 0.18 | 97 | 678 | 1.23 | 0.94 | 0.44 | 0.00 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 34 | 644 | 1.49 | 0.30 | 1.37 | 0.00 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.94 | 0.02 | 0.20 | 0.00 | 7/28/2025 | 9/4/2025 12:58:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.46 | -0.06 | 0.44 | 0.00 | 8/27/2025 | 9/4/2025 12:58:56 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 2.26 | -0.70 | 1.37 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 2.00 | 0.55 | 0.80 | 0.68 | 0.65 | % | 0.34 | 1 | 0 | 2.86 | -0.98 | 0.20 | 0.00 | 9/4/2025 | 9/4/2025 12:58:56 PM EST | |
| 3.00 | 1.40 | 1.75 | 1.58 | % | 0.53 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 4.00 | 2.40 | 2.90 | 2.65 | % | 0.66 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST |