Options Chain for COHERUS BIOSCIENCES INC COM (CHRS) - $2.16 as of 4/24/2024 8:46:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 4.90 | 1.04 | 0.00 | 0.00% | 0 | 998 | 0.00 | 1.00 | 0.01 | 0.00 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 2.00 | 0.05 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 2,125 | 1.31 | 0.69 | 0.55 | -0.01 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3,762 | 1.24 | 0.21 | 0.42 | 0.00 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 968 | 2.05 | 0.04 | 0.12 | 0.00 | 4/15/2024 | 4/23/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 367 | 4.09 | 0.01 | 0.02 | 0.00 | 4/10/2024 | 4/23/2024 3:59:49 PM EST |
| 6.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 218 | 4.24 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/23/2024 3:59:49 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 21 | 4.30 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/23/2024 3:59:49 PM EST |
| 8.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 10 | 6.63 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/23/2024 3:59:49 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 7 | 6.86 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 26 | 5.93 | 0.00 | 0.00 | 0.00 | 1/23/2024 | 4/23/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 93 | 2.55 | 0.00 | 0.01 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 2.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 756 | 1.14 | -0.31 | 0.55 | -0.01 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 3.00 | 0.80 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 1,128 | 1.50 | -0.79 | 0.42 | 0.00 | 4/1/2024 | 4/23/2024 3:59:49 PM EST |
| 4.00 | 1.75 | 2.50 | % | 0 | 98 | 5.06 | -0.96 | 0.12 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 5.00 | 2.35 | 3.50 | % | 0 | 8 | 5.62 | -0.99 | 0.02 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 6.00 | 3.50 | 4.50 | % | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 7.00 | 4.30 | 5.50 | % | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 8.00 | 5.50 | 6.50 | % | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 9.00 | 6.50 | 7.20 | % | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 10.00 | 7.30 | 8.20 | % | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST |