Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $0.90 as of 7/18/2025 6:54:34 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 0.45 | 0.40 | 0.54 | +0.14 | +35.00% | 0.80 | 143 | 362 | 2.90 | 0.99 | 0.22 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
1.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.08 | 51 | 1,306 | 1.28 | 0.39 | 1.29 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 6 | 408 | 1.94 | 0.07 | 0.47 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.50 | 0.01 | 0.10 | 0.00 | 6/27/2025 | 7/18/2025 4:00:02 PM EST |
3.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 7/18/2025 4:00:02 PM EST |
4.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 7/18/2025 4:00:02 PM EST |
5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/18/2025 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.15 | 0.74 | 0.00 | 0.00% | 0.30 | 0 | 61 | 2.45 | -0.01 | 0.22 | 0.00 | 7/9/2025 | 7/18/2025 4:00:02 PM EST |
1.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.04 | -18.19% | 0.20 | 1 | 78 | 1.16 | -0.61 | 1.29 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
1.50 | 0.40 | 0.95 | 0.68 | 0.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.95 | -0.93 | 0.47 | 0.00 | 4/9/2025 | 7/18/2025 4:00:02 PM EST |
2.00 | 0.90 | 1.45 | 1.18 | 0.59 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.58 | -0.99 | 0.10 | 0.00 | 4/22/2025 | 7/18/2025 4:00:02 PM EST |
3.00 | 1.90 | 2.45 | 2.18 | % | 0.73 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
4.00 | 3.00 | 3.20 | 3.10 | % | 0.78 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
5.00 | 4.00 | 4.30 | 4.15 | % | 0.83 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |