Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.71 as of 2/20/2026 2:49:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.75 | 1.25 | 1.30 | 0.00 | 0.00% | 2.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:03 PM EST |
| 1.00 | 0.35 | 1.35 | 0.85 | 1.10 | 0.00 | 0.00% | 0.85 | 0 | 9 | 8.83 | 0.95 | 0.19 | 0.00 | 2/11/2026 | 2/20/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.38 | +0.18 | +90.00% | 0.25 | 20 | 3,090 | 4.16 | 0.66 | 0.67 | 0.00 | 2/20/2026 | 2/20/2026 4:00:03 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.05 | 16 | 688 | 1.19 | 0.33 | 0.67 | 0.00 | 2/20/2026 | 2/20/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,062 | 3.36 | 0.05 | 0.19 | 0.00 | 2/13/2026 | 2/20/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.23 | 0.01 | 0.03 | 0.00 | 1/29/2026 | 2/20/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.35 | -0.05 | 0.19 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 1.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.02 | -16.67% | 0.10 | 11 | 87 | 1.22 | -0.34 | 0.67 | 0.00 | 2/20/2026 | 2/20/2026 4:00:03 PM EST |
| 2.00 | 0.15 | 0.70 | 0.43 | 0.52 | 0.00 | 0.00% | 0.21 | 0 | 850 | 2.54 | -0.67 | 0.67 | 0.00 | 2/18/2026 | 2/20/2026 4:00:03 PM EST |
| 3.00 | 1.00 | 1.80 | 1.40 | 0.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.13 | -0.95 | 0.19 | 0.00 | 1/26/2026 | 2/20/2026 4:00:03 PM EST |
| 4.00 | 1.95 | 2.95 | 2.45 | % | 0.61 | 0 | 0 | 5.59 | -0.99 | 0.03 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST |