Options Chain for COHERUS BIOSCIENCES INC COM (CHRS) - $0.79 as of 5/30/2025 6:33:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 43 | 0.00 | 0.89 | 0.54 | 0.00 | 5/14/2025 | 5/30/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 358 | 1.86 | 0.39 | 1.07 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 123 | 2.60 | 0.12 | 0.55 | 0.00 | 5/12/2025 | 5/30/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 3.23 | 0.04 | 0.21 | 0.00 | 5/22/2025 | 5/30/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.02 | 0.00 | 0.03 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.54 | -0.11 | 0.54 | 0.00 | 5/20/2025 | 5/30/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 25 | 2.70 | -0.61 | 1.07 | 0.00 | 5/7/2025 | 5/30/2025 3:59:49 PM EST |
| 1.50 | 0.70 | 0.85 | % | 0 | 0 | 3.85 | -0.88 | 0.55 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 2.00 | 1.00 | 1.45 | % | 0 | 0 | 5.90 | -0.96 | 0.21 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 3.00 | 2.00 | 2.45 | 2.24 | +0.09 | +4.19% | 2 | 2 | 6.79 | -1.00 | 0.03 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 4.00 | 3.10 | 3.40 | % | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |