Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.61 as of 5/25/2026 9:33:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.15 | 1.21 | 0.00 | 0.00% | 2.30 | 0 | 1 | 0.00 | 0.95 | 0.06 | 0.00 | 5/14/2026 | 5/22/2026 3:59:48 PM EST |
| 1.00 | 0.20 | 1.20 | 0.70 | 0.95 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.07 | 0.84 | 0.16 | -0.01 | 4/21/2026 | 5/22/2026 3:59:48 PM EST |
| 1.50 | 0.20 | 1.00 | 0.60 | 0.20 | -0.05 | -20.00% | 0.40 | 52 | 52 | 3.48 | 0.71 | 0.22 | -0.01 | 5/22/2026 | 5/22/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 155 | 0.91 | 0.60 | 0.25 | -0.01 | 5/20/2026 | 5/22/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.77 | 0.43 | 0.26 | -0.01 | 5/18/2026 | 5/22/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.29 | 0.32 | 0.23 | -0.01 | 5/12/2026 | 5/22/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 8.78 | 0.23 | 0.20 | -0.01 | 5/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.03 | -0.07 | -70.00% | 1.00 | 7 | 7 | 3.71 | -0.05 | 0.06 | 0.00 | 5/22/2026 | 5/22/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.16 | 0.16 | -0.01 | 5/22/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 22 | 7.32 | -0.29 | 0.22 | -0.01 | 5/18/2026 | 5/22/2026 3:59:48 PM EST |
| 2.00 | 0.05 | 1.05 | 0.55 | 0.40 | 0.00 | 0.00% | 0.28 | 0 | 5 | 4.63 | -0.40 | 0.25 | -0.01 | 5/12/2026 | 5/22/2026 3:59:48 PM EST |
| 3.00 | 0.90 | 1.90 | 1.40 | % | 0.47 | 0 | 0 | 4.74 | -0.57 | 0.26 | -0.01 | 5/22/2026 3:59:48 PM EST | |||
| 4.00 | 2.00 | 3.00 | 2.50 | % | 0.62 | 0 | 0 | 5.95 | -0.68 | 0.23 | -0.01 | 5/22/2026 3:59:48 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 5.82 | -0.77 | 0.20 | -0.01 | 5/22/2026 3:59:48 PM EST |