Options Chain for COHERUS BIOSCIENCES INC COM (CHRS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.40 5.60 % 0 0 3.87 1.00 0.00 0.00 12/2/2022 8:59:59 PM
5.00 1.75 2.55 1.60 0.00 0.00% 0 1 2.82 0.99 0.02 -0.01 11/22/2022 12/2/2022 8:59:59 PM
7.50 0.15 0.35 0.16 0.00 0.00% 21 26 0.74 0.38 0.38 -0.02 12/2/2022 12/2/2022 8:59:59 PM
10.00 0.00 0.10 0.20 0.00 0.00% 0 1 1.35 0.01 0.03 0.00 11/10/2022 12/2/2022 8:59:59 PM
12.50 0.00 0.20 % 0 0 2.29 0.00 0.00 0.00 12/2/2022 8:59:59 PM
15.00 0.00 0.55 % 0 0 3.70 0.00 0.00 0.00 12/2/2022 8:59:59 PM
17.50 0.00 0.55 % 0 0 4.12 0.00 0.00 0.00 12/2/2022 8:59:59 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 % 0 0 6.56 0.00 0.00 0.00 12/2/2022 8:59:59 PM
5.00 0.00 0.20 0.05 0.00 0.00% 0 10 1.90 -0.01 0.02 -0.01 11/14/2022 12/2/2022 8:59:59 PM
7.50 0.60 0.90 1.28 0.00 0.00% 0 2 1.19 -0.62 0.38 -0.02 11/18/2022 12/2/2022 8:59:59 PM
10.00 2.45 4.30 2.42 0.00 0.00% 0 10 4.14 -0.99 0.03 0.00 11/7/2022 12/2/2022 8:59:59 PM
12.50 5.10 6.70 % 0 0 4.98 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
15.00 7.30 8.90 % 0 0 5.22 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
17.50 10.20 11.70 % 0 0 5.93 -1.00 0.00 0.00 12/2/2022 8:59:59 PM