Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.39 as of 9/4/2026 7:27:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.25 | 0.88 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 1.00 | 0.15 | 0.85 | 0.50 | 0.45 | +0.05 | +12.50% | 0.50 | 10 | 37 | 7.12 | 0.96 | 0.29 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.64 | 0.44 | 1.31 | 0.00 | 8/26/2026 | 9/4/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 13 | 49 | 1.77 | 0.07 | 0.43 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.06 | -0.04 | 0.29 | 0.00 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.29 | -0.56 | 1.31 | 0.00 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 2.00 | 0.25 | 1.00 | 0.63 | 0.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.31 | -0.93 | 0.43 | 0.00 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 3.00 | 1.25 | 2.20 | 1.73 | % | 0.58 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |