Options Chain for COHERUS BIOSCIENCES INC COM (CHRS) - $0.84 as of 3/31/2025 3:27:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 11 | 7.52 | 0.99 | 0.18 | 0.00 | 3/27/2025 | 3/31/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 11 | 334 | 2.32 | 0.21 | 1.57 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 531 | 2.76 | 0.00 | 0.07 | 0.00 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 115 | 3.46 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.93 | -0.01 | 0.18 | 0.00 | 3/18/2025 | 3/31/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 365 | 1.76 | -0.79 | 1.57 | 0.00 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.85 | % | 0 | 0 | 2.98 | -1.00 | 0.07 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 2.00 | 0.70 | 1.45 | 1.05 | 0.00 | 0.00% | 0 | 2 | 4.56 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:49 PM EST |
| 3.00 | 2.15 | 2.45 | % | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 4.00 | 3.10 | 3.30 | % | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |