Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.43 as of 7/23/2026 7:34:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 0.95 | 1.00 | 0.00 | 0.00% | 1.90 | 0 | 40 | 0.01 | 0.96 | 0.06 | 0.00 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 1.00 | 0.15 | 1.05 | 0.60 | 0.60 | 0.00 | 0.00% | 0.60 | 0 | 127 | 7.09 | 0.85 | 0.16 | -0.01 | 7/17/2026 | 7/22/2026 3:59:58 PM EST |
| 1.50 | 0.05 | 0.55 | 0.30 | 0.11 | -0.04 | -26.67% | 0.20 | 1 | 1,235 | 3.42 | 0.74 | 0.23 | -0.01 | 7/23/2026 | 7/22/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,753 | 0.76 | 0.64 | 0.27 | -0.01 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,394 | 2.04 | 0.48 | 0.28 | -0.01 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,093 | 2.13 | 0.36 | 0.27 | -0.01 | 7/7/2026 | 7/22/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 254 | 3.38 | 0.28 | 0.24 | -0.01 | 7/13/2026 | 7/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.78 | -0.04 | 0.06 | 0.00 | 6/26/2026 | 7/22/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.43 | -0.15 | 0.16 | -0.01 | 7/8/2026 | 7/22/2026 3:59:58 PM EST |
| 1.50 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 6 | 4.09 | -0.26 | 0.23 | -0.01 | 6/2/2026 | 7/22/2026 3:59:58 PM EST |
| 2.00 | 0.15 | 0.90 | 0.53 | 0.55 | 0.00 | 0.00% | 0.27 | 0 | 517 | 4.14 | -0.36 | 0.27 | -0.01 | 7/6/2026 | 7/22/2026 3:59:58 PM EST |
| 3.00 | 1.10 | 2.10 | 1.60 | 1.60 | 0.00 | 0.00% | 0.53 | 0 | 1,087 | 7.00 | -0.52 | 0.28 | -0.01 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 7.26 | -0.64 | 0.27 | -0.01 | 7/22/2026 3:59:58 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 8.84 | -0.72 | 0.24 | -0.01 | 7/22/2026 3:59:58 PM EST |