Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.07 as of 10/28/2026 2:55:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 1.10 | 0.60 | 0.55 | 0.00 | 0.00% | 1.20 | 0 | 16 | 0.00 | 0.97 | 0.11 | 0.00 | 10/26/2026 | 10/28/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.15 | -42.86% | 0.35 | 5 | 668 | 6.20 | 0.72 | 0.58 | 0.00 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.07 | 100 | 3,287 | 1.72 | 0.40 | 0.67 | 0.00 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.05 | 82 | 4,148 | 2.66 | 0.20 | 0.49 | 0.00 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 1,369 | 2.75 | 0.05 | 0.18 | 0.00 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 493 | 3.28 | 0.01 | 0.06 | 0.00 | 10/26/2026 | 10/28/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 129 | 4.86 | 0.00 | 0.02 | 0.00 | 9/30/2026 | 10/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 1.00 | 0 | 11 | 0.00 | -0.03 | 0.11 | 0.00 | 6/1/2026 | 10/28/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.17 | +94.45% | 0.18 | 1 | 65 | 4.15 | -0.28 | 0.58 | 0.00 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.27 | 0 | 381 | 4.53 | -0.60 | 0.67 | 0.00 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 2.00 | 0.60 | 1.60 | 1.10 | 0.90 | 0.00 | 0.00% | 0.55 | 0 | 1,160 | 8.90 | -0.80 | 0.49 | 0.00 | 9/29/2026 | 10/28/2026 3:59:56 PM EST |
| 3.00 | 1.50 | 2.50 | 2.00 | % | 0.67 | 0 | 0 | 8.64 | -0.95 | 0.18 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 9.22 | -0.99 | 0.06 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 9.66 | -1.00 | 0.02 | 0.00 | 10/28/2026 3:59:56 PM EST |