Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.47 as of 11/7/2025 7:22:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.35 | 0.95 | 0.96 | 0.00 | 0.00% | 1.90 | 0 | 544 | 0.00 | 1.00 | 0.01 | 0.00 | 11/6/2025 | 11/6/2025 3:59:53 PM EST |
| 1.00 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.58 | 0 | 778 | 7.34 | 0.88 | 0.32 | 0.00 | 11/6/2025 | 11/6/2025 3:59:53 PM EST |
| 1.50 | 0.10 | 0.45 | 0.28 | 0.17 | 0.00 | 0.00% | 0.19 | 0 | 744 | 2.40 | 0.57 | 0.66 | -0.01 | 11/6/2025 | 11/6/2025 3:59:53 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 718 | 1.82 | 0.29 | 0.59 | -0.01 | 11/6/2025 | 11/6/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 132 | 3.23 | 0.06 | 0.20 | 0.00 | 10/30/2025 | 11/6/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.30 | 0.01 | 0.05 | 0.00 | 10/21/2025 | 11/6/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.01 | 0.00 | 11/6/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.79 | 0.00 | 0.01 | 0.00 | 11/6/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.88 | -0.12 | 0.32 | 0.00 | 10/8/2025 | 11/6/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.67 | -0.43 | 0.66 | -0.01 | 11/6/2025 | 11/6/2025 3:59:53 PM EST |
| 2.00 | 0.05 | 1.05 | 0.55 | 0.70 | 0.00 | 0.00% | 0.28 | 0 | 6 | 5.85 | -0.71 | 0.59 | -0.01 | 9/9/2025 | 11/6/2025 3:59:53 PM EST |
| 3.00 | 1.05 | 2.00 | 1.53 | 1.50 | 0.00 | 0.00% | 0.51 | 0 | 30 | 6.74 | -0.94 | 0.20 | 0.00 | 11/4/2025 | 11/6/2025 3:59:53 PM EST |
| 4.00 | 2.00 | 3.00 | 2.50 | % | 0.62 | 0 | 0 | 7.55 | -0.99 | 0.05 | 0.00 | 11/6/2025 3:59:53 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 8.13 | -1.00 | 0.01 | 0.00 | 11/6/2025 3:59:53 PM EST |