Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $0.87 as of 7/10/2025 9:06:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 456 | 1.78 | 0.28 | 2.03 | 0.00 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.06 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.61 | 0.00 | 0.02 | 0.00 | 5/27/2025 | 7/10/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.13 | 0 | 11 | 3.35 | -0.72 | 2.03 | 0.00 | 7/1/2025 | 7/10/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.80 | 0.40 | % | 0.27 | 0 | 0 | 6.34 | -1.00 | 0.06 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 2.00 | 1.00 | 1.35 | 1.18 | % | 0.59 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 3.00 | 1.90 | 2.30 | 2.10 | % | 0.70 | 0 | 0 | 9.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 4.00 | 2.95 | 3.40 | 3.18 | % | 0.80 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST |