Options Chain for COHERUS BIOSCIENCES INC COM (CHRS) - $0.82 as of 11/20/2024 3:53:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | 0.80 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 1.00 | 0.15 | 0.20 | 0.15 | +0.10 | +200.00% | 936 | 120 | 1.10 | 0.66 | 1.21 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 252 | 1 | 1.27 | 0.15 | 0.78 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 2.00 | 0.00 | 0.65 | 0.02 | 0.00 | 0.00% | 0 | 15 | 7.10 | 0.02 | 0.16 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 7 | 4.10 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 60 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 1.00 | 0.05 | 0.10 | 0.07 | -0.28 | -80.00% | 78 | 40 | 0.92 | -0.34 | 1.21 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 1.50 | 0.00 | 0.55 | % | 0 | 0 | 2.53 | -0.85 | 0.78 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 2.00 | 0.70 | 1.05 | % | 0 | 0 | 4.42 | -0.98 | 0.16 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 3.00 | 1.75 | 2.00 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 4.00 | 2.50 | 3.40 | % | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |