Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.65 as of 4/9/2026 8:22:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.70 | 1.20 | 1.15 | 0.00 | 0.00% | 2.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:15 PM EST |
| 1.00 | 0.20 | 1.20 | 0.70 | % | 0.70 | 0 | 0 | 0.00 | 0.94 | 0.19 | -0.01 | 4/9/2026 3:59:15 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.23 | 0 | 78 | 6.81 | 0.68 | 0.56 | -0.01 | 3/24/2026 | 4/9/2026 3:59:15 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.53 | 0.39 | 0.61 | -0.02 | 4/8/2026 | 4/9/2026 3:59:15 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.03 | 2 | 19 | 5.06 | 0.09 | 0.25 | -0.01 | 4/9/2026 | 4/9/2026 3:59:15 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 4.08 | 0.02 | 0.07 | 0.00 | 3/24/2026 | 4/9/2026 3:59:15 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.02 | 0.00 | 4/9/2026 3:59:15 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:15 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 3.38 | -0.06 | 0.19 | -0.01 | 4/9/2026 3:59:15 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 281 | 3.55 | -0.32 | 0.56 | -0.01 | 4/7/2026 | 4/9/2026 3:59:15 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 8.09 | -0.61 | 0.61 | -0.02 | 4/9/2026 3:59:15 PM EST | |||
| 3.00 | 0.80 | 1.80 | 1.30 | % | 0.43 | 0 | 0 | 7.87 | -0.91 | 0.25 | -0.01 | 4/9/2026 3:59:15 PM EST | |||
| 4.00 | 1.80 | 2.80 | 2.30 | % | 0.57 | 0 | 0 | 9.02 | -0.98 | 0.07 | 0.00 | 4/9/2026 3:59:15 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 9.84 | -1.00 | 0.02 | 0.00 | 4/9/2026 3:59:15 PM EST | |||
| 6.00 | 3.80 | 4.80 | 4.30 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:15 PM EST |