Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.40 as of 12/23/2025 11:09:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.00 | 0.75 | 0.85 | 0.00 | 0.00% | 1.50 | 0 | 601 | 6.34 | 1.00 | 0.01 | 0.00 | 12/11/2025 | 12/23/2025 12:59:04 PM EST |
| 1.00 | 0.20 | 0.45 | 0.33 | 0.43 | 0.00 | 0.00% | 0.33 | 0 | 2,848 | 2.28 | 0.85 | 0.57 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.02 | +15.39% | 0.07 | 1 | 534 | 1.23 | 0.40 | 0.93 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,442 | 1.58 | 0.12 | 0.48 | 0.00 | 12/10/2025 | 12/23/2025 12:59:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,171 | 2.41 | 0.01 | 0.05 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 12:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 393 | 3.30 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 12:59:04 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 29 | 8.10 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/23/2025 12:59:04 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/23/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 7 | 0.00 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 12/23/2025 12:59:04 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 141 | 1.91 | -0.15 | 0.57 | 0.00 | 11/13/2025 | 12/23/2025 12:59:04 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 315 | 7.19 | -0.60 | 0.93 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 2.00 | 0.20 | 0.80 | 0.50 | 0.80 | 0.00 | 0.00% | 0.25 | 0 | 93 | 4.83 | -0.88 | 0.48 | 0.00 | 11/10/2025 | 12/23/2025 12:59:04 PM EST |
| 3.00 | 1.10 | 2.10 | 1.60 | 1.92 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.44 | -0.99 | 0.05 | 0.00 | 1/23/2025 | 12/23/2025 12:59:04 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | 4.22 | 0.00 | 0.00% | 0.72 | 0 | 2 | 6.50 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 12/23/2025 12:59:04 PM EST |
| 7.00 | 5.10 | 6.10 | 5.60 | % | 0.80 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 10.00 | 8.10 | 9.10 | 8.60 | 8.92 | 0.00 | 0.00% | 0.86 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 12/23/2025 12:59:04 PM EST |