Options Chain for COHERUS BIOSCIENCES INC COM (CHRS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.60 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 5.00 | 1.75 | 2.55 | 1.60 | 0.00 | 0.00% | 0 | 1 | 2.82 | 0.99 | 0.02 | -0.01 | 11/22/2022 | 12/2/2022 8:59:59 PM |
| 7.50 | 0.15 | 0.35 | 0.16 | 0.00 | 0.00% | 21 | 26 | 0.74 | 0.38 | 0.38 | -0.02 | 12/2/2022 | 12/2/2022 8:59:59 PM |
| 10.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.01 | 0.03 | 0.00 | 11/10/2022 | 12/2/2022 8:59:59 PM |
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 15.00 | 0.00 | 0.55 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 17.50 | 0.00 | 0.55 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.90 | -0.01 | 0.02 | -0.01 | 11/14/2022 | 12/2/2022 8:59:59 PM |
| 7.50 | 0.60 | 0.90 | 1.28 | 0.00 | 0.00% | 0 | 2 | 1.19 | -0.62 | 0.38 | -0.02 | 11/18/2022 | 12/2/2022 8:59:59 PM |
| 10.00 | 2.45 | 4.30 | 2.42 | 0.00 | 0.00% | 0 | 10 | 4.14 | -0.99 | 0.03 | 0.00 | 11/7/2022 | 12/2/2022 8:59:59 PM |
| 12.50 | 5.10 | 6.70 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 15.00 | 7.30 | 8.90 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 17.50 | 10.20 | 11.70 | % | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM |