Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.36 as of 1/7/2026 11:59:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.00 | 0.90 | 0.90 | +0.15 | +20.00% | 1.80 | 2 | 582 | 5.66 | 1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 2:59:05 PM EST |
| 1.00 | 0.15 | 0.55 | 0.35 | 0.42 | +0.07 | +20.00% | 0.35 | 7 | 3,041 | 3.40 | 0.87 | 0.35 | -0.01 | 1/7/2026 | 1/7/2026 2:59:05 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.11 | +0.04 | +57.15% | 0.03 | 5 | 413 | 1.27 | 0.56 | 0.66 | -0.01 | 1/7/2026 | 1/7/2026 2:59:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 13 | 2,491 | 2.08 | 0.29 | 0.57 | -0.01 | 1/7/2026 | 1/7/2026 2:59:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,180 | 3.49 | 0.06 | 0.20 | 0.00 | 1/6/2026 | 1/7/2026 2:59:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 5.23 | 0.01 | 0.05 | 0.00 | 11/7/2025 | 1/7/2026 2:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 392 | 0.00 | 0.00 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 2:59:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 1/7/2026 2:59:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 7 | 0.00 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 1/7/2026 2:59:05 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 141 | 6.82 | -0.13 | 0.35 | -0.01 | 11/13/2025 | 1/7/2026 2:59:05 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 315 | 0.00 | -0.44 | 0.66 | -0.01 | 12/22/2025 | 1/7/2026 2:59:05 PM EST |
| 2.00 | 0.40 | 1.15 | 0.78 | 0.65 | 0.00 | 0.00% | 0.39 | 0 | 66 | 8.52 | -0.71 | 0.57 | -0.01 | 12/30/2025 | 1/7/2026 2:59:05 PM EST |
| 3.00 | 1.15 | 2.15 | 1.65 | 1.92 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.00 | -0.94 | 0.20 | 0.00 | 1/23/2025 | 1/7/2026 2:59:05 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 1/7/2026 2:59:05 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | 4.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 2:59:05 PM EST |
| 7.00 | 5.10 | 6.10 | 5.60 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 2:59:05 PM EST | |||
| 10.00 | 8.10 | 9.10 | 8.60 | 8.92 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 1/7/2026 2:59:05 PM EST |