Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.68 as of 11/3/2025 12:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.75 | 1.25 | 1.25 | -0.09 | -6.72% | 2.50 | 2 | 545 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:56 AM EST |
| 1.00 | 0.25 | 1.25 | 0.75 | 0.75 | 0.00 | 0.00% | 0.75 | 0 | 763 | 9.24 | 0.96 | 0.18 | 0.00 | 10/29/2025 | 11/3/2025 11:58:56 AM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.23 | 0 | 718 | 4.75 | 0.67 | 0.72 | -0.01 | 10/31/2025 | 11/3/2025 11:58:56 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 713 | 1.09 | 0.31 | 0.70 | 0.00 | 10/30/2025 | 11/3/2025 11:58:56 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 132 | 2.65 | 0.04 | 0.15 | 0.00 | 10/30/2025 | 11/3/2025 11:58:56 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.77 | 0.00 | 0.02 | 0.00 | 10/21/2025 | 11/3/2025 11:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.85 | -0.04 | 0.18 | 0.00 | 10/8/2025 | 11/3/2025 11:58:56 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.13 | -0.33 | 0.72 | -0.01 | 10/27/2025 | 11/3/2025 11:58:56 AM EST |
| 2.00 | 0.05 | 0.80 | 0.43 | 0.70 | 0.00 | 0.00% | 0.21 | 0 | 6 | 3.83 | -0.69 | 0.70 | 0.00 | 9/9/2025 | 11/3/2025 11:58:56 AM EST |
| 3.00 | 0.65 | 1.50 | 1.08 | 1.45 | 0.00 | 0.00% | 0.36 | 0 | 30 | 2.95 | -0.96 | 0.15 | 0.00 | 10/3/2025 | 11/3/2025 11:58:56 AM EST |
| 4.00 | 2.00 | 3.00 | 2.50 | % | 0.62 | 0 | 0 | 7.27 | -1.00 | 0.02 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST |