Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.35 as of 9/18/2025 10:25:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.25 | 0.88 | 0.30 | 0.00 | 0.00% | 1.76 | 0 | 198 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 9:58:59 AM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | 0.45 | +0.01 | +2.28% | 0.25 | 22 | 473 | 7.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:59 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.02 | 536 | 942 | 2.85 | 0.52 | 3.19 | -0.02 | 9/18/2025 | 9/18/2025 9:58:59 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 5.26 | 0.00 | 0.01 | 0.00 | 9/5/2025 | 9/18/2025 9:58:59 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 9:58:59 AM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.05 | 5 | 1 | 2.86 | -0.48 | 3.19 | -0.02 | 9/18/2025 | 9/18/2025 9:58:59 AM EST |
| 2.00 | 0.40 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 9/4/2025 | 9/18/2025 9:58:59 AM EST |
| 3.00 | 1.25 | 2.00 | 1.63 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST |