Options Chain for (CISO) - $1.06 as of 11/20/2024 9:14:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 5 | 352 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 3/7/2024 3:59:20 PM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 3/7/2024 3:59:20 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 3:59:20 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 3:59:20 PM EST | |||
| 2.50 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 3/7/2024 3:59:20 PM EST |
| 5.00 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 3/7/2024 3:59:20 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 3/7/2024 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.65 | 0.43 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 3/7/2024 3:59:20 PM EST |
| 1.00 | 0.75 | 1.15 | 0.89 | -0.21 | -19.10% | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 3/7/2024 3:59:20 PM EST |
| 1.50 | 0.70 | 1.60 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/1/2024 | 3/7/2024 3:59:20 PM EST |
| 2.00 | 1.20 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/1/2024 | 3/7/2024 3:59:20 PM EST |
| 2.50 | 1.70 | 2.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 3:59:20 PM EST | |||
| 5.00 | 4.20 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 3:59:20 PM EST | |||
| 7.50 | 6.70 | 7.50 | 7.40 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 3/7/2024 3:59:20 PM EST |