Options Chain for ROBLOX CORP CL A (RBLX) - $52.46 as of 10/30/2026 3:31:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.55 | 18.90 | 17.73 | 20.20 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:05 PM EST |
| 30.00 | 11.80 | 14.05 | 12.93 | 23.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 32.00 | 9.95 | 12.15 | 11.05 | % | 0.35 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 33.00 | 8.95 | 11.00 | 9.98 | % | 0.30 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 34.00 | 7.95 | 10.05 | 9.00 | % | 0.26 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 35.00 | 7.00 | 8.95 | 7.98 | % | 0.23 | 0 | 0 | 1.50 | 0.98 | 0.01 | -0.02 | 10/30/2026 4:00:05 PM EST | |||
| 36.00 | 6.15 | 8.10 | 7.13 | 6.24 | % | 0.20 | 1 | 0 | 1.36 | 0.96 | 0.02 | -0.03 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 36.50 | 6.00 | 7.50 | 6.75 | % | 0.18 | 0 | 0 | 1.32 | 0.95 | 0.02 | -0.03 | 10/30/2026 4:00:05 PM EST | |||
| 37.00 | 4.95 | 7.15 | 6.05 | 5.25 | -12.13 | -69.80% | 0.16 | 4 | 1 | 1.25 | 0.94 | 0.03 | -0.04 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 37.50 | 4.65 | 7.00 | 5.83 | % | 0.16 | 0 | 0 | 1.40 | 0.92 | 0.03 | -0.05 | 10/30/2026 4:00:05 PM EST | |||
| 38.00 | 4.70 | 6.35 | 5.53 | 4.48 | -10.73 | -70.55% | 0.15 | 3 | 2 | 1.23 | 0.90 | 0.04 | -0.05 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 38.50 | 3.30 | 5.70 | 4.50 | 4.10 | -10.68 | -72.26% | 0.12 | 3 | 1 | 1.07 | 0.87 | 0.04 | -0.06 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 39.00 | 3.15 | 5.25 | 4.20 | 8.09 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.05 | 0.84 | 0.05 | -0.07 | 10/6/2026 | 10/30/2026 4:00:05 PM EST |
| 39.50 | 2.75 | 4.80 | 3.78 | 15.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.00 | 0.81 | 0.06 | -0.08 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 40.00 | 3.05 | 4.50 | 3.78 | 4.20 | -9.27 | -68.82% | 0.09 | 18 | 31 | 0.95 | 0.78 | 0.06 | -0.09 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 40.50 | 2.10 | 3.95 | 3.03 | 2.61 | % | 0.07 | 11 | 0 | 0.95 | 0.74 | 0.07 | -0.10 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 41.00 | 2.38 | 3.55 | 2.97 | 2.36 | -9.04 | -79.30% | 0.07 | 27 | 19 | 0.74 | 0.70 | 0.08 | -0.11 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 41.50 | 1.65 | 3.20 | 2.43 | 1.92 | % | 0.06 | 76 | 0 | 0.90 | 0.66 | 0.08 | -0.11 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 42.00 | 2.16 | 2.89 | 2.53 | 2.48 | -10.04 | -80.20% | 0.06 | 37 | 8 | 0.84 | 0.61 | 0.09 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 42.50 | 1.86 | 2.53 | 2.20 | 2.06 | % | 0.05 | 165 | 0 | 0.82 | 0.57 | 0.09 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 43.00 | 1.60 | 2.10 | 1.85 | 2.04 | -5.81 | -74.02% | 0.04 | 201 | 14 | 0.78 | 0.52 | 0.09 | -0.13 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 43.50 | 1.41 | 1.92 | 1.67 | 1.48 | % | 0.04 | 43 | 0 | 0.79 | 0.47 | 0.09 | -0.13 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 44.00 | 1.17 | 1.69 | 1.43 | 1.48 | -7.71 | -83.90% | 0.03 | 304 | 15 | 0.78 | 0.43 | 0.09 | -0.13 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 44.50 | 0.91 | 1.26 | 1.09 | 1.24 | % | 0.02 | 162 | 0 | 0.72 | 0.39 | 0.09 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 45.00 | 0.80 | 1.03 | 0.92 | 1.25 | -7.85 | -86.27% | 0.02 | 1,428 | 128 | 0.71 | 0.34 | 0.09 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 45.50 | 0.70 | 1.05 | 0.88 | 0.76 | -7.46 | -90.76% | 0.02 | 44 | 110 | 0.76 | 0.31 | 0.08 | -0.11 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 46.00 | 0.55 | 0.91 | 0.73 | 0.71 | -7.23 | -91.06% | 0.02 | 326 | 22 | 0.75 | 0.27 | 0.08 | -0.11 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 46.50 | 0.50 | 0.87 | 0.69 | 0.42 | -8.49 | -95.29% | 0.01 | 55 | 114 | 0.78 | 0.23 | 0.07 | -0.10 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 47.00 | 0.35 | 0.60 | 0.48 | 0.55 | -6.83 | -92.55% | 0.01 | 52 | 49 | 0.73 | 0.20 | 0.07 | -0.09 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 47.50 | 0.20 | 0.53 | 0.37 | 0.30 | -6.98 | -95.88% | 0.01 | 8 | 117 | 0.70 | 0.17 | 0.06 | -0.09 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 48.00 | 0.25 | 0.45 | 0.35 | 0.33 | -7.24 | -95.65% | 0.01 | 1,217 | 39 | 0.74 | 0.15 | 0.06 | -0.08 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 48.50 | 0.18 | 0.36 | 0.27 | 0.17 | -5.90 | -97.20% | 0.01 | 9 | 13 | 0.73 | 0.13 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 49.00 | 0.11 | 0.30 | 0.21 | 0.20 | -5.75 | -96.64% | 0.00 | 75 | 80 | 0.71 | 0.11 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 49.50 | 0.07 | 0.26 | 0.17 | 0.24 | -5.36 | -95.72% | 0.00 | 14 | 110 | 0.70 | 0.09 | 0.04 | -0.05 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.13 | -5.41 | -97.66% | 0.00 | 394 | 451 | 0.74 | 0.07 | 0.04 | -0.05 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 51.00 | 0.03 | 0.15 | 0.09 | 0.09 | -5.08 | -98.26% | 0.00 | 35 | 80 | 0.71 | 0.05 | 0.03 | -0.04 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 52.00 | 0.02 | 0.14 | 0.08 | 0.04 | -4.47 | -99.12% | 0.00 | 75 | 81 | 0.70 | 0.03 | 0.02 | -0.03 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 53.00 | 0.00 | 0.27 | 0.14 | 0.07 | -3.88 | -98.23% | 0.00 | 25 | 87 | 1.06 | 0.02 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 0.09 | 0.05 | 0.06 | -3.39 | -98.27% | 0.00 | 114 | 300 | 0.90 | 0.01 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.02 | -3.43 | -99.42% | 0.00 | 158 | 400 | 0.99 | 0.01 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 56.00 | 0.01 | 0.04 | 0.03 | 0.01 | -2.79 | -99.65% | 0.00 | 45 | 157 | 0.82 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 57.00 | 0.00 | 0.23 | 0.12 | 0.12 | -2.34 | -95.13% | 0.00 | 95 | 115 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 58.00 | 0.00 | 0.03 | 0.02 | 0.02 | -2.29 | -99.14% | 0.00 | 40 | 102 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.04 | -1.91 | -97.95% | 0.00 | 4 | 98 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | -1.71 | -98.28% | 0.00 | 70 | 493 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 0.24 | 0.12 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.02 | -1.24 | -98.42% | 0.00 | 10 | 76 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 0.26 | 0.13 | 0.03 | -1.16 | -97.48% | 0.00 | 28 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 1.05 | 0.53 | 0.01 | -0.97 | -98.98% | 0.01 | 1 | 23 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.96 | -98.97% | 0.00 | 20 | 179 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.78 | -98.74% | 0.00 | 12 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 1.37 | 0.69 | 0.02 | -0.63 | -96.93% | 0.01 | 1 | 12 | 2.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 1.71 | 0.86 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.08 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.32 | -71.12% | 0.00 | 11 | 309 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 73.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.22 | -95.66% | 0.00 | 5 | 289 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 32 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 34.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 6 | 0.90 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 62 | 156 | 0.75 | -0.02 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 36.00 | 0.01 | 0.14 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 13 | 27 | 0.72 | -0.04 | 0.02 | -0.03 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 36.50 | 0.03 | 0.12 | 0.08 | 0.09 | -0.16 | -64.00% | 0.00 | 21 | 1 | 0.69 | -0.05 | 0.02 | -0.03 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 37.00 | 0.08 | 0.21 | 0.15 | 0.17 | -0.07 | -29.17% | 0.00 | 85 | 132 | 0.75 | -0.06 | 0.03 | -0.04 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 37.50 | 0.11 | 0.21 | 0.16 | 0.17 | -0.18 | -51.43% | 0.00 | 35 | 7 | 0.70 | -0.08 | 0.03 | -0.05 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 38.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.17 | -44.74% | 0.01 | 132 | 84 | 0.73 | -0.10 | 0.04 | -0.05 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 38.50 | 0.16 | 0.36 | 0.26 | 0.27 | 0.00 | 0.00% | 0.01 | 49 | 6 | 0.70 | -0.13 | 0.04 | -0.06 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 39.00 | 0.25 | 0.42 | 0.34 | 0.50 | +0.01 | +2.05% | 0.01 | 71 | 58 | 0.70 | -0.16 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 39.50 | 0.32 | 0.53 | 0.43 | 0.46 | +0.10 | +27.78% | 0.01 | 42 | 8 | 0.70 | -0.19 | 0.06 | -0.08 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 40.00 | 0.50 | 0.63 | 0.57 | 0.58 | +0.07 | +13.73% | 0.01 | 312 | 670 | 0.71 | -0.22 | 0.06 | -0.09 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 40.50 | 0.50 | 0.88 | 0.69 | 0.78 | +0.03 | +4.00% | 0.02 | 61 | 7 | 0.71 | -0.26 | 0.07 | -0.10 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 41.00 | 0.79 | 0.93 | 0.86 | 0.92 | +0.21 | +29.58% | 0.02 | 195 | 48 | 0.72 | -0.30 | 0.08 | -0.11 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 41.50 | 0.80 | 1.13 | 0.97 | 1.40 | +0.55 | +64.71% | 0.02 | 99 | 7 | 0.68 | -0.34 | 0.08 | -0.11 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 42.00 | 0.93 | 1.31 | 1.12 | 1.15 | +0.24 | +26.38% | 0.03 | 188 | 61 | 0.67 | -0.39 | 0.09 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 42.50 | 1.15 | 1.60 | 1.38 | 1.91 | +1.18 | +161.65% | 0.03 | 76 | 3 | 0.68 | -0.43 | 0.09 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 43.00 | 1.35 | 1.84 | 1.60 | 1.55 | +0.56 | +56.57% | 0.04 | 201 | 201 | 0.67 | -0.48 | 0.09 | -0.13 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 43.50 | 1.58 | 2.10 | 1.84 | 1.81 | +0.81 | +81.00% | 0.04 | 125 | 22 | 0.66 | -0.53 | 0.09 | -0.13 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 44.00 | 1.75 | 2.68 | 2.22 | 2.26 | +1.04 | +85.25% | 0.05 | 117 | 38 | 0.69 | -0.57 | 0.09 | -0.13 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 44.50 | 2.08 | 2.88 | 2.48 | 2.56 | +1.27 | +98.45% | 0.06 | 76 | 8 | 0.67 | -0.61 | 0.09 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 45.00 | 2.48 | 3.00 | 2.74 | 2.74 | +1.22 | +80.27% | 0.06 | 160 | 139 | 0.63 | -0.66 | 0.09 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 45.50 | 2.69 | 3.65 | 3.17 | 3.03 | +1.18 | +63.79% | 0.07 | 31 | 91 | 0.66 | -0.69 | 0.08 | -0.11 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 46.00 | 3.00 | 3.80 | 3.40 | 3.43 | +1.59 | +86.42% | 0.07 | 974 | 961 | 0.58 | -0.73 | 0.08 | -0.11 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 46.50 | 3.35 | 4.55 | 3.95 | 4.80 | +2.48 | +106.90% | 0.08 | 38 | 10 | 0.63 | -0.77 | 0.07 | -0.10 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 47.00 | 3.75 | 4.65 | 4.20 | 4.41 | +2.18 | +97.76% | 0.09 | 56 | 33 | 0.54 | -0.80 | 0.07 | -0.09 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 47.50 | 4.10 | 5.45 | 4.78 | 5.51 | +3.11 | +129.59% | 0.10 | 81 | 66 | 1.13 | -0.83 | 0.06 | -0.09 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 48.00 | 4.40 | 5.55 | 4.98 | 5.04 | +2.43 | +93.11% | 0.10 | 311 | 376 | 0.93 | -0.85 | 0.06 | -0.08 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 48.50 | 4.85 | 6.25 | 5.55 | 6.59 | +3.89 | +144.08% | 0.11 | 12 | 15 | 1.15 | -0.87 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 49.00 | 5.35 | 6.40 | 5.88 | 5.91 | +3.11 | +111.08% | 0.12 | 61 | 54 | 0.98 | -0.89 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 49.50 | 5.75 | 6.95 | 6.35 | 7.00 | +3.90 | +125.81% | 0.13 | 13 | 24 | 1.25 | -0.91 | 0.04 | -0.05 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 50.00 | 6.25 | 7.35 | 6.80 | 6.58 | +3.40 | +106.92% | 0.14 | 234 | 452 | 1.04 | -0.93 | 0.04 | -0.05 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 51.00 | 7.20 | 8.65 | 7.93 | 8.08 | +4.31 | +114.33% | 0.16 | 112 | 185 | 1.35 | -0.95 | 0.03 | -0.04 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 52.00 | 8.15 | 9.60 | 8.88 | 9.20 | +4.90 | +113.96% | 0.17 | 131 | 223 | 1.41 | -0.97 | 0.02 | -0.03 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 53.00 | 9.15 | 11.00 | 10.08 | 10.42 | +5.77 | +124.09% | 0.19 | 188 | 265 | 1.72 | -0.98 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 54.00 | 10.00 | 12.25 | 11.13 | 11.43 | +6.28 | +121.95% | 0.21 | 110 | 156 | 1.95 | -0.99 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 55.00 | 11.05 | 13.05 | 12.05 | 8.70 | +3.60 | +70.59% | 0.22 | 2 | 45 | 1.93 | -0.99 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 56.00 | 12.05 | 14.25 | 13.15 | 8.85 | +3.00 | +51.29% | 0.23 | 1 | 4 | 2.12 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 57.00 | 13.10 | 15.05 | 14.08 | 13.47 | +6.92 | +105.65% | 0.25 | 12 | 34 | 2.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 58.00 | 14.05 | 16.20 | 15.13 | 7.36 | 0.00 | 0.00% | 0.26 | 0 | 34 | 2.25 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 59.00 | 15.05 | 17.45 | 16.25 | 7.85 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.53 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 60.00 | 16.05 | 18.45 | 17.25 | 14.90 | +6.50 | +77.39% | 0.29 | 51 | 65 | 2.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 61.00 | 17.10 | 19.45 | 18.28 | % | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 62.00 | 18.05 | 20.45 | 19.25 | 10.30 | 0.00 | 0.00% | 0.31 | 0 | 15 | 2.75 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:05 PM EST |
| 63.00 | 18.90 | 21.45 | 20.18 | 19.40 | % | 0.32 | 1 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 64.00 | 19.85 | 22.45 | 21.15 | 11.05 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.89 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 65.00 | 21.05 | 23.45 | 22.25 | % | 0.34 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 66.00 | 22.00 | 24.45 | 23.23 | % | 0.35 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 67.00 | 22.95 | 25.45 | 24.20 | % | 0.36 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 68.00 | 24.10 | 26.45 | 25.28 | % | 0.37 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 69.00 | 25.05 | 27.45 | 26.25 | % | 0.38 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 70.00 | 26.05 | 28.45 | 27.25 | % | 0.39 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 71.00 | 27.05 | 29.45 | 28.25 | % | 0.40 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 72.00 | 28.10 | 30.45 | 29.28 | % | 0.41 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 73.00 | 29.05 | 31.45 | 30.25 | % | 0.41 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 75.00 | 30.90 | 33.45 | 32.18 | 23.31 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |