Options Chain for ROBLOX CORP CL A (RBLX) - $60.99 as of 4/1/2025 9:22:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.60 | 27.20 | 26.75 | 0.00 | 0.00% | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:47 PM EST |
| 39.00 | 21.15 | 22.90 | 21.47 | % | 20 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST | |
| 39.50 | 20.35 | 22.35 | 21.04 | +0.19 | +0.92% | 20 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 40.00 | 20.80 | 21.60 | 20.56 | -1.44 | -6.55% | 20 | 5 | 3.03 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 40.50 | 20.20 | 20.75 | 19.97 | -0.43 | -2.11% | 23 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 41.00 | 18.75 | 20.30 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 41.50 | 18.45 | 20.30 | 18.50 | 0.00 | 0.00% | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:47 PM EST |
| 42.00 | 17.90 | 19.20 | 18.15 | +1.22 | +7.21% | 8 | 33 | 2.43 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 42.50 | 18.10 | 18.90 | 18.60 | 0.00 | 0.00% | 0 | 16 | 2.74 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:47 PM EST |
| 43.00 | 17.65 | 18.25 | 18.75 | 0.00 | 0.00% | 0 | 22 | 2.40 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:47 PM EST |
| 43.50 | 15.70 | 18.75 | 16.78 | -1.67 | -9.06% | 1 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 44.00 | 15.45 | 18.20 | 16.38 | % | 1 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST | |
| 44.50 | 15.55 | 17.05 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 45.00 | 15.50 | 16.60 | 14.00 | +0.07 | +0.51% | 3 | 10 | 1.92 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 45.50 | 14.85 | 15.75 | 14.50 | 0.00 | 0.00% | 0 | 8 | 1.97 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:47 PM EST |
| 46.00 | 13.85 | 15.50 | 14.15 | 0.00 | 0.00% | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:47 PM EST |
| 46.50 | 13.05 | 15.70 | 14.63 | % | 1 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST | |
| 47.00 | 13.50 | 15.30 | 14.23 | +3.15 | +28.43% | 1 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 47.50 | 12.50 | 14.00 | 13.60 | +0.75 | +5.84% | 2 | 7 | 2.15 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 48.00 | 12.35 | 13.40 | 12.35 | 0.00 | 0.00% | 0 | 83 | 1.56 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:47 PM EST |
| 48.50 | 12.15 | 12.75 | 12.36 | +4.11 | +49.82% | 15 | 13 | 2.12 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 49.00 | 11.55 | 12.35 | 11.40 | 0.00 | 0.00% | 0 | 9 | 1.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:47 PM EST |
| 49.50 | 10.75 | 11.75 | 10.90 | 0.00 | 0.00% | 0 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:47 PM EST |
| 50.00 | 10.85 | 11.45 | 9.60 | +0.72 | +8.11% | 2 | 16 | 1.50 | 0.99 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 51.00 | 9.55 | 10.35 | 7.22 | 0.00 | 0.00% | 0 | 41 | 1.22 | 0.99 | 0.01 | -0.02 | 3/31/2025 | 4/1/2025 3:59:47 PM EST |
| 52.00 | 8.55 | 9.35 | 8.54 | 0.00 | 0.00% | 0 | 54 | 1.19 | 0.98 | 0.01 | -0.05 | 3/26/2025 | 4/1/2025 3:59:47 PM EST |
| 53.00 | 7.70 | 8.40 | 7.05 | 0.00 | 0.00% | 0 | 46 | 1.25 | 0.97 | 0.01 | -0.05 | 3/27/2025 | 4/1/2025 3:59:47 PM EST |
| 54.00 | 6.75 | 7.45 | 6.70 | +2.00 | +42.56% | 9 | 36 | 1.17 | 0.96 | 0.02 | -0.09 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 55.00 | 5.95 | 6.30 | 6.10 | +2.21 | +56.82% | 17 | 251 | 0.90 | 0.93 | 0.03 | -0.15 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 56.00 | 4.90 | 5.35 | 4.75 | +2.12 | +80.61% | 14 | 92 | 1.10 | 0.91 | 0.04 | -0.16 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 57.00 | 2.90 | 4.40 | 3.60 | +1.50 | +71.43% | 35 | 117 | 0.95 | 0.86 | 0.06 | -0.19 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 58.00 | 2.88 | 3.65 | 2.91 | +1.34 | +85.35% | 71 | 77 | 0.63 | 0.83 | 0.07 | -0.20 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 59.00 | 2.39 | 2.83 | 2.62 | +1.38 | +111.29% | 626 | 104 | 0.56 | 0.76 | 0.10 | -0.22 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 60.00 | 1.76 | 2.10 | 2.00 | +1.26 | +170.27% | 1,674 | 293 | 0.56 | 0.66 | 0.12 | -0.23 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 61.00 | 1.16 | 1.48 | 1.37 | +0.89 | +185.42% | 1,397 | 381 | 0.58 | 0.54 | 0.13 | -0.23 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 62.00 | 0.73 | 0.94 | 0.91 | +0.61 | +203.34% | 1,778 | 296 | 0.54 | 0.42 | 0.12 | -0.22 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 63.00 | 0.52 | 0.59 | 0.56 | +0.40 | +250.00% | 15,845 | 218 | 0.55 | 0.30 | 0.11 | -0.19 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 64.00 | 0.27 | 0.35 | 0.31 | +0.23 | +287.50% | 877 | 809 | 0.53 | 0.20 | 0.09 | -0.14 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 65.00 | 0.16 | 0.19 | 0.18 | +0.13 | +260.00% | 1,091 | 347 | 0.54 | 0.13 | 0.06 | -0.10 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 66.00 | 0.08 | 0.11 | 0.08 | +0.04 | +100.00% | 16 | 56 | 0.54 | 0.08 | 0.04 | -0.07 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 67.00 | 0.04 | 0.10 | 0.01 | 0.00 | 0.00% | 19 | 33 | 0.59 | 0.04 | 0.03 | -0.05 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 68.00 | 0.01 | 0.04 | 0.03 | -0.24 | -88.89% | 11 | 13 | 0.55 | 0.03 | 0.02 | -0.03 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 69.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 10 | 23 | 0.77 | 0.01 | 0.01 | -0.01 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.02 | 0.02 | -0.06 | -75.00% | 65 | 18 | 0.69 | 0.01 | 0.01 | -0.01 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 71.00 | 0.00 | 0.06 | 0.04 | -0.06 | -60.00% | 11 | 97 | 0.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 72.00 | 0.00 | 0.30 | 0.21 | +0.10 | +90.91% | 1 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 73.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:47 PM EST |
| 74.00 | 0.00 | 0.19 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 76.00 | 0.00 | 0.19 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 77.00 | 0.00 | 0.01 | 0.28 | 0.00 | 0.00% | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 3:59:47 PM EST |
| 78.00 | 0.00 | 0.26 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.36 | 0.01 | 0.00 | 0.00% | 0 | 22 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 0.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 0.28 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.33 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.18 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 39.00 | 0.00 | 0.03 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 39.50 | 0.00 | 0.05 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 27 | 2.69 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 3:59:47 PM EST |
| 40.50 | 0.00 | 0.21 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 41.00 | 0.00 | 0.31 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 41.50 | 0.00 | 0.30 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 42.00 | 0.00 | 0.05 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 42.50 | 0.00 | 0.08 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 43.00 | 0.00 | 0.04 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 43.50 | 0.00 | 0.04 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 44.00 | 0.00 | 0.15 | 0.04 | % | 1 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST | |
| 44.50 | 0.00 | 0.18 | 0.14 | % | 1 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST | |
| 45.00 | 0.00 | 1.26 | 0.06 | 0.00 | 0.00% | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:47 PM EST |
| 45.50 | 0.00 | 0.30 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 46.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:47 PM EST |
| 46.50 | 0.00 | 0.16 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 47.00 | 0.00 | 0.04 | 0.30 | 0.00 | 0.00% | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 3:59:47 PM EST |
| 47.50 | 0.00 | 0.05 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 48.00 | 0.00 | 0.58 | 0.66 | 0.00 | 0.00% | 0 | 20 | 2.18 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 3:59:47 PM EST |
| 48.50 | 0.00 | 0.55 | 0.04 | 0.00 | 0.00% | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:47 PM EST |
| 49.00 | 0.00 | 0.51 | 0.11 | 0.00 | 0.00% | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:47 PM EST |
| 49.50 | 0.00 | 0.49 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.03 | 0.06 | +0.01 | +20.00% | 10 | 64 | 1.03 | -0.01 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 51.00 | 0.03 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 16 | 1.14 | -0.01 | 0.01 | -0.02 | 3/31/2025 | 4/1/2025 3:59:47 PM EST |
| 52.00 | 0.01 | 0.09 | 0.12 | +0.01 | +9.10% | 3 | 369 | 0.90 | -0.02 | 0.01 | -0.05 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 53.00 | 0.02 | 0.26 | 0.15 | -0.06 | -28.58% | 3 | 122 | 0.96 | -0.03 | 0.01 | -0.05 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 54.00 | 0.03 | 0.24 | 0.06 | -0.22 | -78.58% | 26 | 120 | 0.87 | -0.04 | 0.02 | -0.09 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 55.00 | 0.07 | 0.11 | 0.08 | -0.31 | -79.49% | 199 | 734 | 0.74 | -0.07 | 0.03 | -0.15 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 56.00 | 0.12 | 0.16 | 0.14 | -0.50 | -78.13% | 207 | 392 | 0.71 | -0.09 | 0.04 | -0.16 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 57.00 | 0.21 | 0.25 | 0.28 | -0.58 | -67.45% | 112 | 503 | 0.67 | -0.14 | 0.06 | -0.19 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 58.00 | 0.33 | 0.58 | 0.40 | -0.90 | -69.24% | 101 | 590 | 0.67 | -0.17 | 0.07 | -0.20 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 59.00 | 0.53 | 0.62 | 0.64 | -1.07 | -62.58% | 140 | 249 | 0.65 | -0.24 | 0.10 | -0.22 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 60.00 | 0.64 | 1.05 | 0.91 | -1.78 | -66.18% | 249 | 203 | 0.64 | -0.34 | 0.12 | -0.23 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 61.00 | 1.21 | 1.50 | 1.35 | -2.50 | -64.94% | 125 | 131 | 0.63 | -0.46 | 0.13 | -0.23 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 62.00 | 1.74 | 2.05 | 1.93 | -2.19 | -53.16% | 107 | 86 | 0.62 | -0.58 | 0.12 | -0.22 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 63.00 | 2.37 | 2.72 | 2.70 | -1.98 | -42.31% | 32 | 11 | 0.62 | -0.70 | 0.11 | -0.19 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 64.00 | 3.10 | 4.30 | 4.05 | -0.13 | -3.11% | 1 | 19 | 0.63 | -0.80 | 0.09 | -0.14 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 65.00 | 3.90 | 5.15 | 4.59 | 0.00 | 0.00% | 0 | 13 | 1.00 | -0.87 | 0.06 | -0.10 | 3/26/2025 | 4/1/2025 3:59:47 PM EST |
| 66.00 | 4.20 | 5.35 | 5.90 | -0.50 | -7.82% | 1 | 7 | 0.78 | -0.92 | 0.04 | -0.07 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 67.00 | 5.40 | 7.15 | 7.33 | -1.59 | -17.83% | 46 | 8 | 1.27 | -0.96 | 0.03 | -0.05 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 68.00 | 6.40 | 8.50 | 7.75 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.97 | 0.02 | -0.03 | 3/27/2025 | 4/1/2025 3:59:47 PM EST |
| 69.00 | 7.15 | 8.15 | 8.15 | +3.35 | +69.80% | 2 | 0 | 0.87 | -0.99 | 0.01 | -0.01 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 70.00 | 8.55 | 10.10 | 9.05 | -0.81 | -8.22% | 2 | 0 | 0.95 | -0.99 | 0.01 | -0.01 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 71.00 | 9.30 | 10.60 | 10.20 | +1.15 | +12.71% | 2 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 72.00 | 10.45 | 11.15 | 11.20 | -2.44 | -17.89% | 21 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 73.00 | 11.65 | 12.65 | 15.75 | 0.00 | 0.00% | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 3:59:47 PM EST |
| 74.00 | 12.55 | 13.15 | 12.40 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:47 PM EST |
| 75.00 | 13.75 | 15.05 | 13.10 | 0.00 | 0.00% | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:47 PM EST |
| 76.00 | 14.50 | 15.15 | 17.10 | -1.05 | -5.79% | 11 | 2 | 1.48 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 77.00 | 15.15 | 17.10 | 18.65 | 0.00 | 0.00% | 0 | 7 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:47 PM EST |
| 78.00 | 16.45 | 18.20 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 80.00 | 18.75 | 19.55 | 19.15 | -3.00 | -13.55% | 2 | 4 | 1.63 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:47 PM EST |
| 85.00 | 23.75 | 24.60 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 90.00 | 27.85 | 30.45 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST | |||
| 95.00 | 32.90 | 35.35 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:47 PM EST |