Options Chain for ROBLOX CORP CL A (RBLX) - $56.14 as of 7/8/2026 7:21:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.20 | 31.25 | 29.73 | 29.35 | -2.15 | -6.83% | 1.19 | 9 | 5 | 8.79 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 30.00 | 23.50 | 27.05 | 25.28 | 24.60 | % | 0.84 | 5 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST | |
| 32.00 | 21.55 | 24.75 | 23.15 | % | 0.72 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 33.00 | 20.65 | 22.80 | 21.73 | 21.40 | -3.08 | -12.59% | 0.66 | 1 | 1 | 5.42 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 34.00 | 19.75 | 21.90 | 20.83 | 20.82 | -2.71 | -11.52% | 0.61 | 2 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 35.00 | 18.85 | 21.00 | 19.93 | 19.91 | -2.71 | -11.99% | 0.57 | 1 | 23 | 5.24 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 36.00 | 17.50 | 19.60 | 18.55 | 20.65 | 0.00 | 0.00% | 0.52 | 0 | 24 | 4.32 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 36.50 | 16.85 | 19.50 | 18.18 | 20.08 | 0.00 | 0.00% | 0.50 | 0 | 3 | 4.86 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 37.00 | 16.50 | 18.70 | 17.60 | 19.64 | 0.00 | 0.00% | 0.48 | 0 | 3 | 4.27 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 37.50 | 16.35 | 19.55 | 17.95 | 17.50 | -1.53 | -8.04% | 0.48 | 3 | 4 | 5.91 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 38.00 | 15.30 | 18.90 | 17.10 | 16.93 | -1.70 | -9.13% | 0.45 | 4 | 4 | 5.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 38.50 | 15.00 | 17.50 | 16.25 | 18.28 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 39.00 | 14.50 | 17.70 | 16.10 | 16.02 | +3.12 | +24.19% | 0.41 | 1 | 22 | 5.11 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 39.50 | 13.95 | 16.90 | 15.43 | 15.48 | -2.18 | -12.35% | 0.39 | 2 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 40.00 | 13.85 | 15.95 | 14.90 | 15.03 | -2.17 | -12.62% | 0.37 | 2 | 31 | 3.95 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 40.50 | 13.00 | 15.30 | 14.15 | % | 0.35 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 41.00 | 12.50 | 14.70 | 13.60 | 8.15 | 0.00 | 0.00% | 0.33 | 0 | 21 | 3.39 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:03 PM EST |
| 41.50 | 12.00 | 14.30 | 13.15 | % | 0.32 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 42.00 | 11.85 | 13.60 | 12.73 | 15.42 | 0.00 | 0.00% | 0.30 | 0 | 39 | 3.04 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 42.50 | 10.95 | 13.20 | 12.08 | 15.01 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 43.00 | 10.85 | 12.75 | 11.80 | 11.45 | -2.13 | -15.69% | 0.27 | 1 | 59 | 3.04 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 43.50 | 10.00 | 12.20 | 11.10 | 10.96 | -2.22 | -16.85% | 0.26 | 1 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 44.00 | 9.85 | 12.70 | 11.28 | 10.33 | -2.64 | -20.36% | 0.26 | 5 | 30 | 3.83 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 44.50 | 9.05 | 11.20 | 10.13 | 12.40 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 45.00 | 8.45 | 10.70 | 9.58 | 10.25 | 0.00 | 0.00% | 0.21 | 0 | 42 | 2.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 45.50 | 8.35 | 10.20 | 9.28 | 10.04 | +0.44 | +4.59% | 0.20 | 1 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 46.00 | 7.85 | 9.55 | 8.70 | 9.64 | -1.66 | -14.69% | 0.19 | 1 | 55 | 2.18 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 46.50 | 7.35 | 9.05 | 8.20 | 11.70 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.09 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:03 PM EST |
| 47.00 | 6.85 | 8.65 | 7.75 | 9.80 | 0.00 | 0.00% | 0.16 | 0 | 89 | 2.11 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 47.50 | 6.05 | 8.30 | 7.18 | 9.36 | 0.00 | 0.00% | 0.15 | 0 | 92 | 2.16 | 0.99 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 48.00 | 5.90 | 7.95 | 6.93 | 6.28 | -3.07 | -32.84% | 0.14 | 5 | 168 | 2.20 | 0.99 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 48.50 | 5.40 | 7.70 | 6.55 | 5.96 | +0.21 | +3.66% | 0.14 | 30 | 155 | 2.32 | 0.99 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 49.00 | 4.70 | 7.00 | 5.85 | 5.56 | -2.27 | -29.00% | 0.12 | 2 | 188 | 2.04 | 0.98 | 0.02 | -0.03 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 49.50 | 4.40 | 6.35 | 5.38 | 5.04 | -2.50 | -33.16% | 0.11 | 2 | 134 | 1.80 | 0.97 | 0.02 | -0.05 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 50.00 | 4.60 | 5.60 | 5.10 | 4.75 | -2.22 | -31.86% | 0.10 | 24 | 376 | 1.47 | 0.95 | 0.03 | -0.09 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 51.00 | 3.60 | 4.65 | 4.13 | 3.72 | -2.04 | -35.42% | 0.08 | 322 | 415 | 1.31 | 0.91 | 0.05 | -0.16 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 52.00 | 2.74 | 3.70 | 3.22 | 3.25 | -1.90 | -36.90% | 0.06 | 149 | 1,463 | 1.15 | 0.85 | 0.08 | -0.22 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 53.00 | 2.24 | 2.83 | 2.54 | 2.30 | -1.71 | -42.65% | 0.05 | 139 | 306 | 0.72 | 0.76 | 0.10 | -0.28 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 54.00 | 1.77 | 2.08 | 1.93 | 1.96 | -1.29 | -39.70% | 0.04 | 73 | 555 | 0.79 | 0.66 | 0.12 | -0.31 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 55.00 | 1.21 | 1.39 | 1.30 | 1.24 | -1.25 | -50.21% | 0.02 | 209 | 1,694 | 0.76 | 0.53 | 0.13 | -0.32 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 56.00 | 0.79 | 0.87 | 0.83 | 0.84 | -1.17 | -58.21% | 0.01 | 89 | 519 | 0.75 | 0.40 | 0.13 | -0.31 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 57.00 | 0.50 | 0.54 | 0.52 | 0.54 | -0.96 | -64.00% | 0.01 | 296 | 437 | 0.75 | 0.29 | 0.11 | -0.27 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 58.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.75 | -71.43% | 0.01 | 228 | 416 | 0.76 | 0.20 | 0.09 | -0.22 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 59.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.53 | -73.62% | 0.00 | 75 | 1,318 | 0.78 | 0.13 | 0.06 | -0.17 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 60.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.34 | -75.56% | 0.00 | 636 | 1,561 | 0.80 | 0.08 | 0.04 | -0.11 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 61.00 | 0.04 | 0.15 | 0.10 | 0.07 | -0.27 | -79.42% | 0.00 | 15 | 309 | 0.84 | 0.05 | 0.03 | -0.06 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 62.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 15 | 345 | 0.87 | 0.03 | 0.02 | -0.04 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 63.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 16 | 449 | 0.91 | 0.02 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.08 | -72.73% | 0.00 | 15 | 100 | 1.45 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.10 | -90.91% | 0.00 | 21 | 858 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 66.00 | 0.01 | 0.26 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.36 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 0.48 | 0.24 | 0.25 | +0.18 | +257.15% | 0.00 | 5 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.74 | 0.37 | 0.02 | -0.09 | -81.82% | 0.01 | 1 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 70 | 1.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 4 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 7.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 2.11 | 1.06 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 33 | 7.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 1.94 | 0.97 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 302 | 6.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 42 | 4.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:03 PM EST |
| 36.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.97 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 84 | 3.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 38.50 | 0.00 | 0.76 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:03 PM EST |
| 39.50 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.48 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:03 PM EST |
| 40.50 | 0.00 | 0.44 | 0.22 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 132 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 41.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 60 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 109 | 1.46 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 0.47 | 0.24 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 567 | 1.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.44 | 0.22 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.12 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 46.50 | 0.01 | 0.21 | 0.11 | 0.08 | +0.03 | +60.00% | 0.00 | 8 | 56 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 178 | 0.98 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 93 | 1.51 | -0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 48.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 73 | 2,863 | 0.96 | -0.01 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 48.50 | 0.00 | 0.48 | 0.24 | 0.10 | -0.16 | -61.54% | 0.00 | 9 | 14 | 1.63 | -0.01 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 13 | 99 | 1.11 | -0.02 | 0.02 | -0.03 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 49.50 | 0.00 | 0.18 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 23 | 186 | 1.08 | -0.03 | 0.02 | -0.05 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 721 | 986 | 0.73 | -0.05 | 0.03 | -0.09 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 51.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 21 | 399 | 0.78 | -0.09 | 0.05 | -0.16 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 52.00 | 0.21 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 30 | 756 | 0.76 | -0.15 | 0.08 | -0.22 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 53.00 | 0.36 | 0.44 | 0.40 | 0.46 | +0.09 | +24.33% | 0.01 | 318 | 1,122 | 0.73 | -0.24 | 0.10 | -0.28 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 54.00 | 0.66 | 0.75 | 0.71 | 0.69 | +0.17 | +32.70% | 0.01 | 195 | 615 | 0.74 | -0.34 | 0.12 | -0.31 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 55.00 | 1.08 | 1.19 | 1.14 | 1.19 | +0.39 | +48.75% | 0.02 | 856 | 962 | 0.74 | -0.47 | 0.13 | -0.32 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 56.00 | 1.62 | 1.96 | 1.79 | 1.87 | +0.65 | +53.28% | 0.03 | 30 | 204 | 0.80 | -0.60 | 0.13 | -0.31 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 57.00 | 2.31 | 2.79 | 2.55 | 2.43 | +0.79 | +48.18% | 0.04 | 20 | 85 | 0.85 | -0.71 | 0.11 | -0.27 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 58.00 | 2.91 | 3.60 | 3.26 | 3.71 | +1.23 | +49.60% | 0.06 | 25 | 272 | 1.02 | -0.80 | 0.09 | -0.22 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 59.00 | 3.70 | 5.10 | 4.40 | 4.30 | +1.20 | +38.71% | 0.07 | 3 | 15 | 1.57 | -0.87 | 0.06 | -0.17 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 60.00 | 4.30 | 6.10 | 5.20 | 3.85 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.74 | -0.92 | 0.04 | -0.11 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 61.00 | 5.35 | 7.05 | 6.20 | 6.73 | +2.23 | +49.56% | 0.10 | 1 | 82 | 1.87 | -0.95 | 0.03 | -0.06 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 62.00 | 6.30 | 8.25 | 7.28 | 7.62 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.18 | -0.97 | 0.02 | -0.04 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 63.00 | 7.20 | 9.25 | 8.23 | 8.51 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.34 | -0.98 | 0.01 | -0.02 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 64.00 | 8.15 | 10.20 | 9.18 | 6.97 | 0.00 | 0.00% | 0.14 | 0 | 34 | 2.45 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 65.00 | 9.10 | 11.10 | 10.10 | 8.05 | 0.00 | 0.00% | 0.16 | 0 | 86 | 2.55 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 66.00 | 9.50 | 12.80 | 11.15 | 9.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 67.00 | 10.95 | 13.20 | 12.08 | 12.64 | -0.06 | -0.48% | 0.18 | 1 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 68.00 | 12.35 | 14.20 | 13.28 | 13.55 | +0.13 | +0.97% | 0.20 | 1 | 1 | 2.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 69.00 | 13.35 | 15.80 | 14.58 | % | 0.21 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 70.00 | 14.10 | 16.80 | 15.45 | 15.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 75.00 | 19.40 | 21.80 | 20.60 | % | 0.27 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 80.00 | 23.70 | 26.80 | 25.25 | 22.88 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |