Options Chain for ROBLOX CORP CL A (RBLX) - $60.11 as of 4/3/2026 1:55:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 20.10 | 22.90 | 21.50 | % | 0.57 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 38.50 | 19.60 | 22.55 | 21.08 | % | 0.55 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 39.00 | 19.10 | 21.90 | 20.50 | % | 0.53 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 39.50 | 18.60 | 21.30 | 19.95 | % | 0.51 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 40.00 | 18.10 | 20.75 | 19.43 | % | 0.49 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 40.50 | 17.60 | 20.40 | 19.00 | % | 0.47 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 41.00 | 17.10 | 20.25 | 18.68 | % | 0.46 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 41.50 | 16.60 | 19.30 | 17.95 | % | 0.43 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 42.00 | 16.10 | 18.90 | 17.50 | % | 0.42 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 42.50 | 15.60 | 18.45 | 17.03 | % | 0.40 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 43.00 | 15.10 | 17.95 | 16.53 | % | 0.38 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 43.50 | 14.60 | 17.50 | 16.05 | % | 0.37 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 44.00 | 14.10 | 17.15 | 15.63 | % | 0.36 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 44.50 | 13.60 | 16.25 | 14.93 | % | 0.34 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 45.00 | 13.10 | 15.80 | 14.45 | 14.27 | % | 0.32 | 1 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 45.50 | 12.60 | 15.45 | 14.03 | % | 0.31 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 46.00 | 12.10 | 14.95 | 13.53 | 11.57 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.74 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 46.50 | 11.60 | 14.40 | 13.00 | % | 0.28 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 4/2/2026 3:59:52 PM EST | |||
| 47.00 | 11.55 | 13.90 | 12.73 | 10.62 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.61 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 47.50 | 10.65 | 13.50 | 12.08 | % | 0.25 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.01 | 4/2/2026 3:59:52 PM EST | |||
| 48.00 | 10.15 | 12.95 | 11.55 | 10.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.54 | 0.99 | 0.00 | -0.02 | 3/12/2026 | 4/2/2026 3:59:52 PM EST |
| 48.50 | 9.65 | 12.65 | 11.15 | 9.87 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.59 | 0.99 | 0.01 | -0.02 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 49.00 | 9.25 | 11.80 | 10.53 | 9.52 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.36 | 0.99 | 0.01 | -0.02 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 49.50 | 8.65 | 11.15 | 9.90 | % | 0.20 | 0 | 0 | 1.24 | 0.98 | 0.01 | -0.02 | 4/2/2026 3:59:52 PM EST | |||
| 50.00 | 8.35 | 10.85 | 9.60 | 9.52 | +3.42 | +56.07% | 0.19 | 4 | 8 | 1.29 | 0.98 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 51.00 | 7.60 | 9.95 | 8.78 | 8.55 | +3.25 | +61.33% | 0.17 | 5 | 2 | 1.24 | 0.96 | 0.02 | -0.04 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 52.00 | 7.35 | 10.00 | 8.68 | 8.02 | +1.67 | +26.30% | 0.17 | 40 | 168 | 1.56 | 0.94 | 0.02 | -0.05 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 53.00 | 6.00 | 8.40 | 7.20 | 7.10 | +1.29 | +22.21% | 0.14 | 17 | 83 | 1.22 | 0.92 | 0.03 | -0.07 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 54.00 | 5.60 | 6.90 | 6.25 | 6.05 | +1.29 | +27.11% | 0.12 | 1 | 88 | 0.92 | 0.89 | 0.04 | -0.08 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 55.00 | 5.10 | 6.10 | 5.60 | 5.90 | +1.90 | +47.50% | 0.10 | 59 | 144 | 0.52 | 0.85 | 0.05 | -0.10 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 56.00 | 4.40 | 5.10 | 4.75 | 4.55 | +1.19 | +35.42% | 0.08 | 76 | 136 | 0.55 | 0.80 | 0.05 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 57.00 | 3.60 | 4.35 | 3.98 | 3.91 | +1.20 | +44.28% | 0.07 | 307 | 149 | 0.55 | 0.75 | 0.06 | -0.12 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 58.00 | 2.96 | 3.55 | 3.26 | 3.25 | +0.99 | +43.81% | 0.06 | 120 | 181 | 0.55 | 0.68 | 0.07 | -0.13 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 59.00 | 2.35 | 2.96 | 2.66 | 2.54 | +0.75 | +41.90% | 0.05 | 265 | 281 | 0.55 | 0.61 | 0.07 | -0.13 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 60.00 | 2.00 | 2.28 | 2.14 | 2.13 | +0.73 | +52.15% | 0.04 | 509 | 294 | 0.56 | 0.54 | 0.08 | -0.13 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 61.00 | 1.48 | 1.71 | 1.60 | 1.63 | +0.53 | +48.19% | 0.03 | 694 | 4,663 | 0.55 | 0.46 | 0.08 | -0.13 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 62.00 | 1.08 | 1.31 | 1.20 | 1.30 | +0.49 | +60.50% | 0.02 | 290 | 316 | 0.53 | 0.39 | 0.07 | -0.12 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 63.00 | 0.79 | 1.01 | 0.90 | 0.89 | +0.31 | +53.45% | 0.01 | 433 | 146 | 0.54 | 0.31 | 0.07 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 64.00 | 0.62 | 0.70 | 0.66 | 0.66 | +0.19 | +40.43% | 0.01 | 99 | 102 | 0.53 | 0.25 | 0.06 | -0.09 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 65.00 | 0.45 | 0.52 | 0.49 | 0.50 | +0.19 | +61.29% | 0.01 | 650 | 859 | 0.55 | 0.19 | 0.05 | -0.08 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 66.00 | 0.33 | 0.35 | 0.34 | 0.34 | +0.15 | +78.95% | 0.01 | 76 | 305 | 0.55 | 0.14 | 0.04 | -0.06 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 67.00 | 0.20 | 0.39 | 0.30 | 0.25 | +0.07 | +38.89% | 0.00 | 44 | 73 | 0.58 | 0.10 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 68.00 | 0.16 | 0.24 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 132 | 91 | 0.58 | 0.07 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 69.00 | 0.02 | 0.18 | 0.10 | 0.14 | -0.02 | -12.50% | 0.00 | 50 | 25 | 0.52 | 0.05 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 70.00 | 0.06 | 0.14 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 57 | 71 | 0.59 | 0.03 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 0.74 | 0.37 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.07 | 0.02 | 0.01 | -0.02 | 3/25/2026 | 4/2/2026 3:59:52 PM EST |
| 72.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 34 | 0.63 | 0.01 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 73.00 | 0.00 | 0.80 | 0.40 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.21 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 4/2/2026 3:59:52 PM EST |
| 74.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.24 | 0.01 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 77.00 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:52 PM EST |
| 78.00 | 0.00 | 0.96 | 0.48 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:59:52 PM EST |
| 79.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.51 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.38 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.67 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 2.01 | 1.01 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 38.50 | 0.00 | 1.52 | 0.76 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 1.12 | 0.56 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.53 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 39.50 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.69 | 0.35 | 0.01 | -0.04 | -80.00% | 0.01 | 5 | 18 | 2.10 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 40.50 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.96 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 41.50 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 0.74 | 0.37 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.02 | % | 0.00 | 95 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.01 | % | 0.00 | 2 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 43.50 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 0.44 | 0.22 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 44.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 45.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 211 | 0.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 45.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 46.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 46.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.87 | -95.61% | 0.00 | 26 | 32 | 0.77 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 47.00 | 0.02 | 0.10 | 0.06 | 0.08 | -0.79 | -90.81% | 0.00 | 1 | 24 | 0.81 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 47.50 | 0.02 | 0.38 | 0.20 | 0.12 | % | 0.00 | 5 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 48.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.08 | -50.00% | 0.00 | 5 | 987 | 1.14 | -0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 48.50 | 0.00 | 0.42 | 0.21 | 0.10 | -0.25 | -71.43% | 0.00 | 54 | 117 | 1.11 | -0.01 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.48 | 0.24 | 0.14 | -0.04 | -22.23% | 0.00 | 13 | 104 | 1.11 | -0.01 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 49.50 | 0.00 | 0.56 | 0.28 | 0.13 | -1.51 | -92.08% | 0.01 | 5 | 18 | 1.12 | -0.02 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 50.00 | 0.01 | 0.15 | 0.08 | 0.11 | -0.18 | -62.07% | 0.00 | 100 | 139 | 0.65 | -0.02 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 51.00 | 0.07 | 0.20 | 0.14 | 0.15 | -0.27 | -64.29% | 0.00 | 31 | 50 | 0.69 | -0.04 | 0.02 | -0.04 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 52.00 | 0.04 | 0.29 | 0.17 | 0.18 | -0.39 | -68.43% | 0.00 | 59 | 4,669 | 0.64 | -0.06 | 0.02 | -0.05 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 53.00 | 0.10 | 0.31 | 0.21 | 0.31 | -0.31 | -50.00% | 0.00 | 34 | 105 | 0.62 | -0.08 | 0.03 | -0.07 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 54.00 | 0.33 | 0.43 | 0.38 | 0.45 | -0.38 | -45.79% | 0.01 | 53 | 1,737 | 0.67 | -0.11 | 0.04 | -0.08 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 55.00 | 0.42 | 0.57 | 0.50 | 0.59 | -0.49 | -45.37% | 0.01 | 62 | 882 | 0.64 | -0.15 | 0.05 | -0.10 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 56.00 | 0.62 | 0.76 | 0.69 | 0.73 | -0.69 | -48.60% | 0.01 | 36 | 257 | 0.64 | -0.20 | 0.05 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 57.00 | 0.82 | 0.96 | 0.89 | 0.94 | -1.06 | -53.00% | 0.02 | 80 | 436 | 0.62 | -0.25 | 0.06 | -0.12 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 58.00 | 1.11 | 1.32 | 1.22 | 1.20 | -1.20 | -50.00% | 0.02 | 59 | 68 | 0.62 | -0.32 | 0.07 | -0.13 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 59.00 | 1.44 | 1.65 | 1.55 | 1.68 | -0.92 | -35.39% | 0.03 | 33 | 221 | 0.60 | -0.39 | 0.07 | -0.13 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 60.00 | 1.86 | 2.06 | 1.96 | 2.00 | -1.55 | -43.67% | 0.03 | 67 | 197 | 0.59 | -0.46 | 0.08 | -0.13 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 61.00 | 2.40 | 2.60 | 2.50 | 2.40 | -1.84 | -43.40% | 0.04 | 22 | 43 | 0.59 | -0.54 | 0.08 | -0.13 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 62.00 | 2.80 | 3.70 | 3.25 | 3.43 | -1.62 | -32.08% | 0.05 | 5 | 14 | 0.63 | -0.61 | 0.07 | -0.12 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 63.00 | 3.50 | 4.55 | 4.03 | 4.65 | -0.67 | -12.60% | 0.06 | 5 | 4 | 0.67 | -0.69 | 0.07 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 64.00 | 4.15 | 5.10 | 4.63 | 5.03 | -6.90 | -57.84% | 0.07 | 16 | 13 | 0.69 | -0.75 | 0.06 | -0.09 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 65.00 | 4.90 | 6.65 | 5.78 | 5.87 | -1.73 | -22.77% | 0.09 | 25 | 18 | 0.96 | -0.81 | 0.05 | -0.08 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 66.00 | 5.60 | 7.45 | 6.53 | 6.73 | -1.81 | -21.20% | 0.10 | 16 | 10 | 0.97 | -0.86 | 0.04 | -0.06 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 67.00 | 6.70 | 8.40 | 7.55 | 7.65 | -5.25 | -40.70% | 0.11 | 13 | 11 | 1.03 | -0.90 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 68.00 | 7.30 | 9.45 | 8.38 | 9.03 | -5.19 | -36.50% | 0.12 | 12 | 6 | 1.12 | -0.93 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 69.00 | 8.35 | 10.95 | 9.65 | 9.95 | -7.09 | -41.61% | 0.14 | 6 | 2 | 1.36 | -0.95 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 70.00 | 9.20 | 12.00 | 10.60 | 16.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.45 | -0.97 | 0.01 | -0.02 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 71.00 | 10.40 | 12.70 | 11.55 | 6.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.41 | -0.98 | 0.01 | -0.02 | 3/4/2026 | 4/2/2026 3:59:52 PM EST |
| 72.00 | 11.35 | 13.80 | 12.58 | 12.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.51 | -0.99 | 0.01 | -0.01 | 3/17/2026 | 4/2/2026 3:59:52 PM EST |
| 73.00 | 12.40 | 14.55 | 13.48 | % | 0.18 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 4/2/2026 3:59:52 PM EST | |||
| 74.00 | 12.55 | 15.50 | 14.03 | % | 0.19 | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 75.00 | 13.95 | 16.95 | 15.45 | 16.76 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:52 PM EST |
| 76.00 | 14.95 | 17.90 | 16.43 | 23.92 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 77.00 | 15.95 | 18.90 | 17.43 | 20.27 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:52 PM EST |
| 78.00 | 16.95 | 19.90 | 18.43 | 15.99 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 3:59:52 PM EST |
| 79.00 | 17.95 | 20.90 | 19.43 | 22.34 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:52 PM EST |
| 80.00 | 18.95 | 21.90 | 20.43 | 23.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:52 PM EST |
| 85.00 | 23.95 | 26.90 | 25.43 | 25.84 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 4/2/2026 3:59:52 PM EST |
| 90.00 | 28.95 | 31.90 | 30.43 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 95.00 | 33.95 | 36.90 | 35.43 | % | 0.37 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 100.00 | 38.95 | 41.90 | 40.43 | % | 0.40 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST |