Options Chain for ROBLOX CORP CL A (RBLX) - $133.31 as of 9/12/2025 9:21:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 112.75 | 115.25 | 114.00 | 107.91 | 0.00 | 0.00% | 5.70 | 0 | 5 | 9.37 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 110.65 | 112.70 | 111.68 | 95.35 | 0.00 | 0.00% | 4.96 | 0 | 4 | 8.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 107.50 | 109.85 | 108.68 | 104.20 | 0.00 | 0.00% | 4.35 | 0 | 182 | 7.88 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 27.50 | 105.70 | 107.70 | 106.70 | 105.60 | -2.60 | -2.41% | 3.88 | 4 | 2 | 7.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 102.60 | 104.00 | 103.30 | 98.85 | 0.00 | 0.00% | 3.44 | 0 | 158 | 5.96 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 32.50 | 100.05 | 102.60 | 101.33 | 98.20 | 0.00 | 0.00% | 3.12 | 0 | 152 | 6.90 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 35.00 | 97.40 | 99.90 | 98.65 | 98.10 | -0.65 | -0.66% | 2.82 | 1 | 37 | 6.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 37.50 | 94.85 | 96.90 | 95.88 | 95.15 | +8.80 | +10.20% | 2.56 | 1 | 20 | 5.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 92.30 | 95.05 | 93.68 | 92.33 | 0.00 | 0.00% | 2.34 | 0 | 65 | 5.89 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 90.20 | 92.50 | 91.35 | 88.10 | 0.00 | 0.00% | 2.15 | 0 | 103 | 5.57 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 87.40 | 89.60 | 88.50 | 89.90 | 0.00 | 0.00% | 1.97 | 0 | 224 | 5.39 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 47.50 | 85.75 | 86.95 | 86.35 | 85.15 | 0.00 | 0.00% | 1.82 | 0 | 92 | 4.64 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 83.25 | 84.60 | 83.93 | 80.39 | 0.00 | 0.00% | 1.68 | 0 | 140 | 4.55 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 52.50 | 80.75 | 82.25 | 81.50 | 70.75 | 0.00 | 0.00% | 1.55 | 0 | 204 | 4.45 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 77.55 | 80.30 | 78.93 | 79.95 | 0.00 | 0.00% | 1.44 | 0 | 300 | 4.60 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 57.50 | 75.75 | 77.90 | 76.83 | 74.15 | 0.00 | 0.00% | 1.34 | 0 | 205 | 4.34 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 73.25 | 73.65 | 73.45 | 74.40 | +1.40 | +1.92% | 1.22 | 11 | 5,124 | 3.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 62.50 | 70.10 | 72.10 | 71.10 | 66.65 | 0.00 | 0.00% | 1.14 | 0 | 227 | 3.61 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 67.80 | 69.15 | 68.48 | 67.95 | +2.20 | +3.35% | 1.05 | 5 | 2,539 | 3.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 67.50 | 65.65 | 66.85 | 66.25 | 65.27 | +0.72 | +1.12% | 0.98 | 1 | 2,367 | 3.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 62.50 | 64.60 | 63.55 | 63.30 | 0.00 | 0.00% | 0.91 | 0 | 2,602 | 3.14 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 72.50 | 60.65 | 61.60 | 61.13 | 58.80 | 0.00 | 0.00% | 0.84 | 0 | 378 | 2.68 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 57.45 | 59.30 | 58.38 | 58.55 | -2.85 | -4.65% | 0.78 | 2 | 2,010 | 2.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 77.50 | 55.10 | 56.85 | 55.98 | 50.05 | 0.00 | 0.00% | 0.72 | 0 | 173 | 2.58 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 52.50 | 53.65 | 53.08 | 53.97 | +0.72 | +1.36% | 0.66 | 4 | 3,849 | 2.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 82.50 | 50.75 | 52.00 | 51.38 | 51.25 | +1.65 | +3.33% | 0.62 | 1 | 2,805 | 2.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 48.20 | 49.50 | 48.85 | 50.05 | 0.00 | 0.00% | 0.57 | 0 | 1,693 | 2.60 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 87.50 | 45.35 | 46.20 | 45.78 | 47.00 | +9.45 | +25.17% | 0.52 | 20 | 227 | 1.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 43.25 | 44.05 | 43.65 | 43.57 | +1.09 | +2.57% | 0.48 | 4 | 6,654 | 1.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 92.50 | 40.65 | 41.55 | 41.10 | 36.30 | 0.00 | 0.00% | 0.44 | 0 | 571 | 1.71 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 37.45 | 39.20 | 38.33 | 41.05 | 0.00 | 0.00% | 0.40 | 0 | 3,059 | 1.68 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 97.50 | 35.00 | 36.40 | 35.70 | 35.83 | +3.78 | +11.80% | 0.37 | 3 | 227 | 1.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 33.30 | 34.00 | 33.65 | 33.82 | -2.00 | -5.59% | 0.34 | 5 | 5,737 | 1.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 103.00 | 29.65 | 32.20 | 30.93 | 26.35 | 0.00 | 0.00% | 0.30 | 0 | 18 | 1.67 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 104.00 | 28.60 | 30.85 | 29.73 | 25.25 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.54 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 28.15 | 29.00 | 28.58 | 30.70 | -0.43 | -1.39% | 0.27 | 4 | 3,684 | 1.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 106.00 | 27.10 | 28.65 | 27.88 | 20.00 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.40 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 107.00 | 25.30 | 27.85 | 26.58 | 26.67 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.40 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 108.00 | 25.30 | 26.75 | 26.03 | 23.21 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.38 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 109.00 | 24.30 | 26.00 | 25.15 | 16.55 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.36 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 23.35 | 23.70 | 23.53 | 24.84 | +0.46 | +1.89% | 0.21 | 13 | 2,934 | 0.94 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 111.00 | 22.35 | 24.30 | 23.33 | 24.25 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.35 | 0.99 | 0.00 | -0.01 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 112.00 | 21.35 | 23.25 | 22.30 | 24.50 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.29 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 113.00 | 20.30 | 21.90 | 21.10 | 15.47 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.16 | 0.99 | 0.00 | -0.02 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 114.00 | 19.40 | 20.70 | 20.05 | 18.42 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.06 | 0.98 | 0.00 | -0.03 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 18.00 | 19.15 | 18.58 | 19.17 | +0.92 | +5.05% | 0.16 | 8 | 720 | 0.91 | 0.98 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 116.00 | 17.35 | 18.80 | 18.08 | 16.79 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.01 | 0.97 | 0.01 | -0.04 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 117.00 | 16.10 | 17.90 | 17.00 | 17.65 | +2.12 | +13.66% | 0.15 | 10 | 34 | 0.99 | 0.97 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 118.00 | 15.50 | 16.35 | 15.93 | 16.66 | +2.69 | +19.26% | 0.14 | 1 | 59 | 0.74 | 0.96 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 119.00 | 14.50 | 15.40 | 14.95 | 12.54 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.69 | 0.94 | 0.01 | -0.08 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 13.60 | 14.05 | 13.83 | 14.33 | -0.02 | -0.14% | 0.12 | 36 | 706 | 0.71 | 0.93 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 121.00 | 12.60 | 13.75 | 13.18 | 12.99 | +1.45 | +12.57% | 0.11 | 11 | 56 | 0.68 | 0.91 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 122.00 | 11.80 | 12.40 | 12.10 | 12.17 | -2.33 | -16.07% | 0.10 | 17 | 80 | 0.66 | 0.90 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 123.00 | 10.65 | 11.25 | 10.95 | 11.30 | +0.80 | +7.62% | 0.09 | 29 | 98 | 0.54 | 0.88 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 124.00 | 10.05 | 10.70 | 10.38 | 9.83 | -2.29 | -18.90% | 0.08 | 23 | 117 | 0.61 | 0.85 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 9.00 | 9.60 | 9.30 | 9.20 | +0.08 | +0.88% | 0.07 | 102 | 4,968 | 0.55 | 0.83 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 126.00 | 8.35 | 8.65 | 8.50 | 8.25 | +0.01 | +0.13% | 0.07 | 53 | 126 | 0.55 | 0.80 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 127.00 | 7.60 | 7.85 | 7.73 | 8.20 | +0.70 | +9.34% | 0.06 | 36 | 199 | 0.54 | 0.76 | 0.03 | -0.20 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 128.00 | 6.85 | 7.30 | 7.08 | 7.10 | +0.36 | +5.35% | 0.06 | 36 | 148 | 0.55 | 0.73 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 129.00 | 6.15 | 6.65 | 6.40 | 6.58 | +0.42 | +6.82% | 0.05 | 26 | 88 | 0.54 | 0.69 | 0.04 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 5.45 | 5.65 | 5.55 | 5.70 | +0.20 | +3.64% | 0.04 | 107 | 2,854 | 0.52 | 0.65 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 131.00 | 4.85 | 5.05 | 4.95 | 5.19 | +0.29 | +5.92% | 0.04 | 54 | 137 | 0.51 | 0.61 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 132.00 | 4.25 | 4.45 | 4.35 | 4.46 | -0.04 | -0.89% | 0.03 | 41 | 262 | 0.51 | 0.57 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 133.00 | 3.70 | 3.90 | 3.80 | 3.71 | -0.34 | -8.40% | 0.03 | 116 | 164 | 0.50 | 0.52 | 0.04 | -0.26 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 134.00 | 3.20 | 3.40 | 3.30 | 3.25 | -0.30 | -8.46% | 0.02 | 79 | 439 | 0.50 | 0.48 | 0.04 | -0.26 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 2.75 | 2.97 | 2.86 | 2.80 | -0.40 | -12.50% | 0.02 | 418 | 4,447 | 0.50 | 0.43 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 136.00 | 2.33 | 2.49 | 2.41 | 2.56 | -0.14 | -5.19% | 0.02 | 87 | 358 | 0.49 | 0.39 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 137.00 | 1.99 | 2.19 | 2.09 | 2.04 | -0.34 | -14.29% | 0.02 | 130 | 51 | 0.49 | 0.35 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 138.00 | 1.65 | 1.90 | 1.78 | 1.87 | -0.18 | -8.78% | 0.01 | 318 | 168 | 0.50 | 0.31 | 0.04 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 139.00 | 1.38 | 1.62 | 1.50 | 1.73 | +0.10 | +6.14% | 0.01 | 43 | 26 | 0.49 | 0.27 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 1.18 | 1.34 | 1.26 | 1.30 | -0.18 | -12.17% | 0.01 | 432 | 2,332 | 0.49 | 0.24 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 141.00 | 0.96 | 1.10 | 1.03 | 1.01 | -0.24 | -19.20% | 0.01 | 173 | 226 | 0.49 | 0.21 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 142.00 | 0.82 | 1.06 | 0.94 | 0.87 | -0.34 | -28.10% | 0.01 | 53 | 12 | 0.50 | 0.18 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 143.00 | 0.62 | 1.00 | 0.81 | 0.70 | -0.32 | -31.38% | 0.01 | 54 | 20 | 0.51 | 0.16 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 144.00 | 0.54 | 0.75 | 0.65 | 0.83 | +0.08 | +10.67% | 0.00 | 122 | 217 | 0.50 | 0.13 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.19 | -27.54% | 0.00 | 447 | 1,402 | 0.50 | 0.11 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 146.00 | 0.36 | 0.65 | 0.51 | 0.42 | -0.49 | -53.85% | 0.00 | 53 | 99 | 0.52 | 0.10 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 147.00 | 0.27 | 0.63 | 0.45 | 0.36 | -0.09 | -20.00% | 0.00 | 1,193 | 6 | 0.53 | 0.08 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 148.00 | 0.23 | 0.38 | 0.31 | 0.39 | -0.01 | -2.50% | 0.00 | 12 | 4 | 0.51 | 0.07 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 149.00 | 0.14 | 0.44 | 0.29 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.06 | 0.01 | -0.08 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 0.16 | 0.21 | 0.19 | 0.21 | -0.05 | -19.24% | 0.00 | 187 | 2,630 | 0.50 | 0.05 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 36 | 420 | 0.49 | 0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 1,004 | 0.57 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 51 | 727 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 222 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 344 | 1.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.11 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.45 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.62 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.91 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,950 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,256 | 4.18 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.49 | 0.25 | 0.01 | -0.30 | -96.78% | 0.01 | 1 | 1,081 | 3.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,002 | 2.38 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,450 | 2.51 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 2.39 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,491 | 2.27 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,089 | 2.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 621 | 2.22 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 67.50 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.01 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,825 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,140 | 1.78 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,115 | 1.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.92 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,688 | 1.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 82.50 | 0.02 | 0.48 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,436 | 1.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 0.02 | 0.28 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 1,699 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 87.50 | 0.02 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,953 | 1.34 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,086 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 92.50 | 0.01 | 0.26 | 0.14 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 647 | 1.18 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,886 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 97.50 | 0.01 | 0.50 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 2,709 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 103.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 104.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 1,145 | 0.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.41 | 0.21 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 275 | 1.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 107.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 108.00 | 0.01 | 0.51 | 0.26 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 109.00 | 0.00 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.93 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 86 | 4,382 | 0.71 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 111.00 | 0.09 | 0.37 | 0.23 | 0.14 | -0.80 | -85.11% | 0.00 | 1 | 58 | 0.76 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 112.00 | 0.10 | 0.31 | 0.21 | 0.20 | +0.02 | +11.12% | 0.00 | 2 | 703 | 0.72 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 113.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 0.69 | -0.01 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 114.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.71 | -0.02 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 0.13 | 0.30 | 0.22 | 0.21 | -0.06 | -22.23% | 0.00 | 70 | 1,941 | 0.63 | -0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 116.00 | 0.06 | 0.24 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 615 | 0.55 | -0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 117.00 | 0.18 | 0.68 | 0.43 | 0.26 | -0.05 | -16.13% | 0.00 | 10 | 138 | 0.66 | -0.03 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 118.00 | 0.23 | 0.28 | 0.26 | 0.36 | +0.10 | +38.47% | 0.00 | 214 | 170 | 0.57 | -0.04 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 119.00 | 0.22 | 0.48 | 0.35 | 0.30 | -0.13 | -30.24% | 0.00 | 11 | 564 | 0.58 | -0.06 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 0.32 | 0.39 | 0.36 | 0.39 | -0.07 | -15.22% | 0.00 | 656 | 4,075 | 0.54 | -0.07 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 121.00 | 0.39 | 0.45 | 0.42 | 0.44 | +0.11 | +33.34% | 0.00 | 1,197 | 354 | 0.53 | -0.09 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 122.00 | 0.46 | 0.54 | 0.50 | 0.51 | -0.09 | -15.00% | 0.00 | 16 | 679 | 0.52 | -0.10 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 123.00 | 0.56 | 0.64 | 0.60 | 0.56 | -0.26 | -31.71% | 0.00 | 22 | 319 | 0.52 | -0.12 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 124.00 | 0.68 | 0.81 | 0.75 | 0.73 | -0.28 | -27.73% | 0.01 | 33 | 210 | 0.51 | -0.15 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 0.82 | 0.88 | 0.85 | 0.90 | -0.15 | -14.29% | 0.01 | 598 | 1,517 | 0.50 | -0.17 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 126.00 | 0.99 | 1.08 | 1.04 | 1.06 | -0.23 | -17.83% | 0.01 | 168 | 185 | 0.49 | -0.20 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 127.00 | 1.19 | 1.26 | 1.23 | 1.27 | -0.22 | -14.77% | 0.01 | 130 | 286 | 0.48 | -0.24 | 0.03 | -0.20 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 128.00 | 1.41 | 1.57 | 1.49 | 1.49 | -0.45 | -23.20% | 0.01 | 38 | 599 | 0.48 | -0.27 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 129.00 | 1.70 | 1.84 | 1.77 | 1.88 | -0.58 | -23.58% | 0.01 | 1,232 | 38 | 0.48 | -0.31 | 0.04 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 2.01 | 2.15 | 2.08 | 2.01 | -0.39 | -16.25% | 0.02 | 644 | 3,474 | 0.47 | -0.35 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 131.00 | 2.39 | 2.60 | 2.50 | 2.36 | -0.49 | -17.20% | 0.02 | 40 | 61 | 0.48 | -0.39 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 132.00 | 2.77 | 2.99 | 2.88 | 2.78 | -0.57 | -17.02% | 0.02 | 31 | 168 | 0.47 | -0.43 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 133.00 | 3.25 | 3.40 | 3.33 | 3.37 | -0.34 | -9.17% | 0.03 | 335 | 291 | 0.47 | -0.48 | 0.04 | -0.26 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 134.00 | 3.75 | 3.90 | 3.83 | 3.91 | -0.29 | -6.91% | 0.03 | 619 | 109 | 0.46 | -0.52 | 0.04 | -0.26 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 4.30 | 4.50 | 4.40 | 4.52 | -0.13 | -2.80% | 0.03 | 26 | 477 | 0.46 | -0.57 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 136.00 | 4.90 | 5.10 | 5.00 | 4.86 | +1.21 | +33.16% | 0.04 | 22 | 11 | 0.45 | -0.61 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 137.00 | 5.55 | 5.75 | 5.65 | 5.35 | -1.55 | -22.47% | 0.04 | 40 | 18 | 0.45 | -0.65 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 138.00 | 6.20 | 6.70 | 6.45 | 6.30 | % | 0.05 | 1 | 0 | 0.48 | -0.69 | 0.04 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 139.00 | 6.95 | 7.15 | 7.05 | 7.05 | +1.05 | +17.50% | 0.05 | 1 | 10 | 0.45 | -0.73 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 7.40 | 7.95 | 7.68 | 8.20 | -0.15 | -1.80% | 0.05 | 6 | 728 | 0.46 | -0.76 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 141.00 | 8.15 | 8.95 | 8.55 | 8.30 | +1.45 | +21.17% | 0.06 | 5 | 17 | 0.44 | -0.79 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 142.00 | 9.15 | 10.00 | 9.58 | % | 0.07 | 0 | 0 | 0.46 | -0.82 | 0.03 | -0.17 | 9/12/2025 3:59:57 PM EST | |||
| 143.00 | 9.85 | 10.60 | 10.23 | % | 0.07 | 0 | 0 | 0.40 | -0.84 | 0.03 | -0.16 | 9/12/2025 3:59:57 PM EST | |||
| 144.00 | 10.85 | 12.45 | 11.65 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.87 | 0.02 | -0.14 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 11.75 | 12.20 | 11.98 | 11.56 | 0.00 | 0.00% | 0.08 | 0 | 169 | 0.60 | -0.89 | 0.02 | -0.13 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 146.00 | 12.40 | 14.10 | 13.25 | % | 0.09 | 0 | 0 | 0.74 | -0.90 | 0.02 | -0.11 | 9/12/2025 3:59:57 PM EST | |||
| 147.00 | 13.60 | 14.65 | 14.13 | % | 0.10 | 0 | 0 | 0.68 | -0.92 | 0.02 | -0.10 | 9/12/2025 3:59:57 PM EST | |||
| 148.00 | 14.40 | 15.55 | 14.98 | % | 0.10 | 0 | 0 | 0.69 | -0.93 | 0.01 | -0.09 | 9/12/2025 3:59:57 PM EST | |||
| 149.00 | 15.25 | 17.10 | 16.18 | % | 0.11 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.08 | 9/12/2025 3:59:57 PM EST | |||
| 150.00 | 16.35 | 17.40 | 16.88 | 23.60 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.71 | -0.95 | 0.01 | -0.07 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 21.25 | 23.05 | 22.15 | 19.30 | -2.70 | -12.28% | 0.14 | 1 | 24 | 1.01 | -0.98 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 26.05 | 28.15 | 27.10 | 29.10 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.17 | -1.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 30.85 | 33.25 | 32.05 | 32.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.32 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 35.95 | 38.55 | 37.25 | 42.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 175.00 | 41.05 | 43.10 | 42.08 | 39.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 180.00 | 45.80 | 47.40 | 46.60 | 43.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 185.00 | 50.90 | 53.00 | 51.95 | 56.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 190.00 | 55.95 | 57.95 | 56.95 | 60.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 195.00 | 61.00 | 63.55 | 62.28 | 65.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 200.00 | 65.90 | 68.50 | 67.20 | 67.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 210.00 | 76.25 | 78.50 | 77.38 | 84.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:57 PM EST |
| 220.00 | 85.75 | 88.40 | 87.08 | 94.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:57 PM EST |