Options Chain for SYNAPTICS INC COM (SYNA) - $74.36 as of 3/13/2026 4:01:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.80 | 45.90 | 43.85 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 35.00 | 37.10 | 40.90 | 39.00 | 51.30 | 0.00 | 0.00% | 1.11 | 0 | 42 | 4.55 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 3:59:59 PM EST |
| 40.00 | 32.00 | 35.90 | 33.95 | 46.60 | 0.00 | 0.00% | 0.85 | 0 | 3 | 3.83 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 3:59:59 PM EST |
| 45.00 | 27.10 | 31.10 | 29.10 | % | 0.65 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 50.00 | 22.40 | 26.00 | 24.20 | 41.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:59 PM EST |
| 55.00 | 17.30 | 21.00 | 19.15 | 22.20 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 3/13/2026 3:59:59 PM EST |
| 60.00 | 12.60 | 16.20 | 14.40 | 22.40 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.77 | 0.99 | 0.00 | -0.03 | 2/19/2026 | 3/13/2026 3:59:59 PM EST |
| 65.00 | 8.00 | 10.80 | 9.40 | 21.52 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.15 | 0.93 | 0.02 | -0.20 | 1/6/2026 | 3/13/2026 3:59:59 PM EST |
| 70.00 | 4.40 | 6.80 | 5.60 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 142 | 0.98 | 0.78 | 0.04 | -0.26 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 75.00 | 1.15 | 3.30 | 2.23 | 1.90 | -0.10 | -5.00% | 0.03 | 58 | 93 | 0.58 | 0.50 | 0.07 | -0.26 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 80.00 | 0.05 | 1.50 | 0.78 | 0.50 | -0.25 | -33.34% | 0.01 | 6 | 175 | 0.56 | 0.23 | 0.05 | -0.18 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 85.00 | 0.25 | 0.90 | 0.58 | 0.25 | -0.05 | -16.67% | 0.01 | 408 | 1,987 | 0.80 | 0.08 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.11 | +122.23% | 0.00 | 1 | 449 | 0.96 | 0.02 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 654 | 1.13 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.43 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.58 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.41 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.43 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/13/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/13/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/13/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 266 | 3.10 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 887 | 2.59 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/13/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.45 | 0.73 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.14 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 326 | 1.29 | -0.01 | 0.00 | -0.03 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 65.00 | 0.05 | 1.15 | 0.60 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.83 | -0.07 | 0.02 | -0.20 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 70.00 | 0.60 | 1.55 | 1.08 | 1.10 | -0.18 | -14.07% | 0.02 | 25 | 118 | 0.70 | -0.22 | 0.04 | -0.26 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 75.00 | 1.45 | 4.40 | 2.93 | 2.75 | -0.57 | -17.17% | 0.04 | 12 | 124 | 0.63 | -0.50 | 0.07 | -0.26 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 80.00 | 5.00 | 7.60 | 6.30 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 70 | 1.02 | -0.77 | 0.05 | -0.18 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 85.00 | 10.10 | 13.20 | 11.65 | 11.60 | +2.16 | +22.89% | 0.14 | 50 | 146 | 1.55 | -0.92 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 90.00 | 14.30 | 17.50 | 15.90 | 17.50 | 0.00 | 0.00% | 0.18 | 0 | 63 | 1.64 | -0.98 | 0.01 | -0.03 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 95.00 | 19.20 | 22.90 | 21.05 | 8.50 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.04 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 3/13/2026 3:59:59 PM EST |
| 100.00 | 24.30 | 28.10 | 26.20 | % | 0.26 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 105.00 | 29.10 | 33.10 | 31.10 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 110.00 | 34.10 | 38.10 | 36.10 | % | 0.33 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 115.00 | 39.10 | 43.10 | 41.10 | % | 0.36 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 120.00 | 44.10 | 48.10 | 46.10 | % | 0.38 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 125.00 | 49.10 | 53.10 | 51.10 | % | 0.41 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 130.00 | 54.10 | 58.10 | 56.10 | % | 0.43 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 135.00 | 59.10 | 63.10 | 61.10 | % | 0.45 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST |