Options Chain for SYNAPTICS INC COM (SYNA) - $117.91 as of 10/30/2026 3:42:57 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 60.80 65.00 62.90 % 1.14 0 0 2.45 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
60.00 55.80 60.00 57.90 % 0.96 0 0 2.20 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
65.00 50.80 54.90 52.85 % 0.81 0 0 2.01 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
70.00 45.80 49.90 47.85 % 0.68 0 0 1.80 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
75.00 40.90 44.90 42.90 % 0.57 0 0 1.61 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
80.00 35.90 39.90 37.90 % 0.47 0 0 1.43 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
85.00 30.90 34.90 32.90 % 0.39 0 0 1.26 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
90.00 25.90 30.10 28.00 % 0.31 0 0 1.09 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
95.00 20.90 25.10 23.00 22.95 0.00 0.00% 0.24 0 0 0.93 1.00 0.00 0.00 10/26/2026 10/30/2026 3:59:55 PM EST
100.00 16.10 20.10 18.10 19.73 0.00 0.00% 0.18 0 8 0.77 1.00 0.00 0.00 10/13/2026 10/30/2026 3:59:55 PM EST
105.00 11.20 15.00 13.10 12.89 0.00 0.00% 0.12 0 3 0.63 1.00 0.00 0.00 10/16/2026 10/30/2026 3:59:55 PM EST
110.00 6.20 10.00 8.10 8.32 0.00 0.00% 0.07 0 2 0.47 1.00 0.00 0.00 10/27/2026 10/30/2026 3:59:55 PM EST
115.00 1.20 4.50 2.85 3.00 0.00 0.00% 0.02 0 26 0.26 0.90 0.08 -0.02 10/20/2026 10/30/2026 3:59:55 PM EST
120.00 0.00 0.30 0.15 0.31 +0.11 +55.00% 0.00 10 315 0.09 0.22 0.11 -0.02 10/30/2026 10/30/2026 3:59:55 PM EST
125.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.00 0 142 0.13 0.00 0.00 0.00 10/26/2026 10/30/2026 3:59:55 PM EST
130.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 60 0.20 0.00 0.00 0.00 10/14/2026 10/30/2026 3:59:55 PM EST
135.00 0.00 2.15 1.08 0.10 0.00 0.00% 0.01 0 7 0.66 0.00 0.00 0.00 10/22/2026 10/30/2026 3:59:55 PM EST
140.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.01 0 7 0.76 0.00 0.00 0.00 10/15/2026 10/30/2026 3:59:55 PM EST
145.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.01 0 15 0.85 0.00 0.00 0.00 10/2/2026 10/30/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 0.00 2.15 1.08 % 0.02 0 0 2.47 0.00 0.00 0.00 10/30/2026 3:59:55 PM EST
60.00 0.00 2.15 1.08 % 0.02 0 0 2.23 0.00 0.00 0.00 10/30/2026 3:59:55 PM EST
65.00 0.00 2.15 1.08 % 0.02 0 0 2.01 0.00 0.00 0.00 10/30/2026 3:59:55 PM EST
70.00 0.00 2.15 1.08 1.44 0.00 0.00% 0.02 0 1 1.80 0.00 0.00 0.00 9/22/2026 10/30/2026 3:59:55 PM EST
75.00 0.00 2.15 1.08 % 0.01 0 0 1.61 0.00 0.00 0.00 10/30/2026 3:59:55 PM EST
80.00 0.00 2.15 1.08 % 0.01 0 0 1.43 0.00 0.00 0.00 10/30/2026 3:59:55 PM EST
85.00 0.00 2.15 1.08 % 0.01 0 0 1.26 0.00 0.00 0.00 10/30/2026 3:59:55 PM EST
90.00 0.00 2.15 1.08 0.01 0.00 0.00% 0.01 0 1 1.10 0.00 0.00 0.00 10/2/2026 10/30/2026 3:59:55 PM EST
95.00 0.00 2.15 1.08 0.02 0.00 0.00% 0.01 0 5 0.94 0.00 0.00 0.00 10/6/2026 10/30/2026 3:59:55 PM EST
100.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.01 0 20 0.78 0.00 0.00 0.00 10/7/2026 10/30/2026 3:59:55 PM EST
105.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.00 0 45 0.24 0.00 0.00 0.00 10/12/2026 10/30/2026 3:59:55 PM EST
110.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.00 0 68 0.15 0.00 0.00 0.00 10/19/2026 10/30/2026 3:59:55 PM EST
115.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.00 0 311 0.09 -0.10 0.08 -0.02 10/26/2026 10/30/2026 3:59:55 PM EST
120.00 0.25 4.40 2.33 2.05 0.00 0.00% 0.02 0 10 0.28 -0.78 0.11 -0.02 10/27/2026 10/30/2026 3:59:55 PM EST
125.00 5.30 9.20 7.25 5.50 0.00 0.00% 0.06 0 0 0.42 -1.00 0.00 0.00 10/26/2026 10/30/2026 3:59:55 PM EST
130.00 10.10 14.20 12.15 11.00 0.00 0.00% 0.09 0 0 0.55 -1.00 0.00 0.00 10/8/2026 10/30/2026 3:59:55 PM EST
135.00 15.10 19.30 17.20 % 0.13 0 0 0.66 -1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
140.00 20.10 24.30 22.20 % 0.16 0 0 0.76 -1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
145.00 25.10 29.30 27.20 % 0.19 0 0 0.85 -1.00 0.00 0.00 10/30/2026 3:59:55 PM EST