Options Chain for NORTHERN OIL & GAS INC COM (NOG) - $21.91 as of 7/22/2026 3:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 8.80 | 11.40 | 10.10 | 5.67 | 0.00 | 0.00% | 0.84 | 0 | 9 | 2.65 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 3:59:57 PM EST |
| 13.00 | 7.80 | 10.40 | 9.10 | 8.67 | 0.00 | 0.00% | 0.70 | 0 | 8 | 2.31 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 14.00 | 6.80 | 9.50 | 8.15 | 8.04 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 15.00 | 6.70 | 7.70 | 7.20 | 7.16 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.37 | 0.99 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 16.00 | 6.00 | 7.00 | 6.50 | 6.00 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.41 | 0.97 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 17.00 | 4.80 | 5.90 | 5.35 | 5.15 | 0.00 | 0.00% | 0.31 | 0 | 76 | 1.17 | 0.94 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 18.00 | 4.20 | 4.80 | 4.50 | 4.26 | 0.00 | 0.00% | 0.25 | 0 | 3,599 | 0.57 | 0.90 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 19.00 | 3.30 | 3.50 | 3.40 | 3.33 | 0.00 | 0.00% | 0.18 | 0 | 593 | 0.56 | 0.84 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 20.00 | 2.55 | 2.65 | 2.60 | 2.63 | 0.00 | 0.00% | 0.13 | 0 | 1,496 | 0.54 | 0.76 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 21.00 | 1.85 | 2.00 | 1.93 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 581 | 0.53 | 0.66 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 22.00 | 1.30 | 1.50 | 1.40 | 1.38 | 0.00 | 0.00% | 0.06 | 0 | 1,731 | 0.52 | 0.54 | 0.13 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 23.00 | 0.80 | 1.00 | 0.90 | 0.94 | 0.00 | 0.00% | 0.04 | 0 | 5,916 | 0.51 | 0.41 | 0.13 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 24.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 801 | 0.50 | 0.30 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 509 | 0.52 | 0.21 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 26.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 382 | 0.54 | 0.15 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.52 | 0.11 | 0.06 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 28.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | 0.07 | 0.04 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.68 | 0.03 | 0.02 | 0.00 | 7/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.74 | -0.01 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.80 | -0.03 | 0.02 | 0.00 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.60 | -0.06 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 18.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.59 | -0.10 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 19.00 | 0.20 | 0.30 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.52 | -0.16 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 503 | 0.49 | -0.24 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 21.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.50 | -0.34 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 22.00 | 1.10 | 1.30 | 1.20 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.50 | -0.46 | 0.13 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 23.00 | 1.70 | 1.95 | 1.83 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.51 | -0.59 | 0.13 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 24.00 | 2.40 | 2.60 | 2.50 | % | 0.10 | 0 | 0 | 0.51 | -0.70 | 0.11 | -0.02 | 7/22/2026 3:59:57 PM EST | |||
| 25.00 | 3.20 | 3.40 | 3.30 | % | 0.13 | 0 | 0 | 0.51 | -0.79 | 0.09 | -0.02 | 7/22/2026 3:59:57 PM EST | |||
| 26.00 | 3.10 | 4.30 | 3.70 | % | 0.14 | 0 | 0 | 0.63 | -0.85 | 0.07 | -0.01 | 7/22/2026 3:59:57 PM EST | |||
| 27.00 | 3.70 | 5.30 | 4.50 | % | 0.17 | 0 | 0 | 0.71 | -0.89 | 0.06 | -0.01 | 7/22/2026 3:59:57 PM EST | |||
| 28.00 | 4.70 | 6.40 | 5.55 | % | 0.20 | 0 | 0 | 0.85 | -0.93 | 0.04 | -0.01 | 7/22/2026 3:59:57 PM EST | |||
| 29.00 | 5.70 | 8.20 | 6.95 | % | 0.24 | 0 | 0 | 1.33 | -0.97 | 0.02 | 0.00 | 7/22/2026 3:59:57 PM EST |