Options Chain for AMPLITUDE INC COM CL A (AMPL) - $12.64 as of 5/28/2025 3:13:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.30 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 5.00 | 7.40 | 8.70 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 7.50 | 4.90 | 6.20 | 5.25 | +1.15 | +28.05% | 8 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:00 PM EST |
| 10.00 | 2.60 | 2.75 | 2.79 | +0.14 | +5.29% | 13 | 1,233 | 1.12 | 0.98 | 0.03 | 0.00 | 5/28/2025 | 5/28/2025 2:59:00 PM EST |
| 12.50 | 0.60 | 0.75 | 0.71 | +0.04 | +5.97% | 14 | 1,542 | 0.44 | 0.55 | 0.28 | -0.01 | 5/28/2025 | 5/28/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 5 | 95 | 0.56 | 0.07 | 0.10 | 0.00 | 5/28/2025 | 5/28/2025 2:59:00 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.01 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 73 | 0.82 | -0.02 | 0.03 | 0.00 | 5/14/2025 | 5/28/2025 2:59:00 PM EST |
| 12.50 | 0.45 | 0.55 | 0.92 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.45 | 0.28 | -0.01 | 5/19/2025 | 5/28/2025 2:59:00 PM EST |
| 15.00 | 2.25 | 2.60 | % | 0 | 0 | 0.81 | -0.93 | 0.10 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 17.50 | 4.70 | 5.00 | 4.85 | % | 16 | 0 | 1.05 | -1.00 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 2:59:00 PM EST | |
| 20.00 | 7.20 | 7.60 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 22.50 | 9.70 | 10.00 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST |