Options Chain for AMPLITUDE INC COM CL A (AMPL) - $7.51 as of 3/3/2026 7:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 7.30 | 6.45 | 6.65 | 0.00 | 0.00% | 6.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 3:59:55 PM EST |
| 2.00 | 4.70 | 6.30 | 5.50 | % | 2.75 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 3.00 | 3.70 | 5.30 | 4.50 | % | 1.50 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 4.00 | 2.70 | 4.30 | 3.50 | % | 0.88 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 5.00 | 2.40 | 2.80 | 2.60 | 2.45 | -0.15 | -5.77% | 0.52 | 3 | 5 | 1.93 | 0.99 | 0.01 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 6.00 | 1.50 | 2.10 | 1.80 | 1.60 | +0.80 | +100.00% | 0.30 | 1 | 156 | 1.96 | 0.93 | 0.11 | -0.01 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 7.00 | 0.80 | 0.95 | 0.88 | 0.89 | -0.06 | -6.32% | 0.13 | 68 | 3,258 | 0.83 | 0.72 | 0.27 | -0.01 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.04 | +12.91% | 0.04 | 19 | 789 | 0.75 | 0.40 | 0.33 | -0.01 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 3 | 165 | 0.73 | 0.16 | 0.20 | -0.01 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.03 | 0.05 | 0.08 | 0.00 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.23 | 0.01 | 0.02 | 0.00 | 2/24/2026 | 3/3/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 179 | 2.58 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/3/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/3/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 189 | 2.91 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/3/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/3/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 75 | 76 | 2.18 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.48 | -0.01 | 0.01 | 0.00 | 2/26/2026 | 3/3/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 5,195 | 1.22 | -0.07 | 0.11 | -0.01 | 2/27/2026 | 3/3/2026 3:59:55 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.06 | -17.15% | 0.04 | 3 | 257 | 0.78 | -0.28 | 0.27 | -0.01 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 8.00 | 0.65 | 0.80 | 0.73 | 0.70 | -1.39 | -66.51% | 0.09 | 13 | 101 | 0.74 | -0.60 | 0.33 | -0.01 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 9.00 | 1.20 | 2.05 | 1.63 | 2.39 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.73 | -0.84 | 0.20 | -0.01 | 2/24/2026 | 3/3/2026 3:59:55 PM EST |
| 10.00 | 1.95 | 3.10 | 2.53 | 3.33 | 0.00 | 0.00% | 0.25 | 0 | 90 | 2.19 | -0.95 | 0.08 | 0.00 | 2/23/2026 | 3/3/2026 3:59:55 PM EST |
| 11.00 | 2.75 | 4.30 | 3.53 | 3.50 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.82 | -0.99 | 0.02 | 0.00 | 2/5/2026 | 3/3/2026 3:59:55 PM EST |
| 12.00 | 3.70 | 5.40 | 4.55 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 13.00 | 4.70 | 6.30 | 5.50 | 5.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 3:59:55 PM EST |
| 14.00 | 5.70 | 7.30 | 6.50 | 6.72 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/3/2026 3:59:55 PM EST |
| 15.00 | 6.70 | 8.30 | 7.50 | 7.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/3/2026 3:59:55 PM EST |
| 16.00 | 7.70 | 9.30 | 8.50 | 8.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.91 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/3/2026 3:59:55 PM EST |
| 17.00 | 8.70 | 10.30 | 9.50 | 9.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/3/2026 3:59:55 PM EST |
| 18.00 | 9.70 | 11.30 | 10.50 | 10.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 3:59:55 PM EST |
| 19.00 | 10.70 | 12.30 | 11.50 | 11.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/3/2026 3:59:55 PM EST |
| 20.00 | 11.70 | 13.30 | 12.50 | 12.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 3:59:55 PM EST |
| 21.00 | 12.70 | 14.30 | 13.50 | % | 0.64 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 22.00 | 13.70 | 15.30 | 14.50 | 14.65 | 0.00 | 0.00% | 0.66 | 0 | 2 | 4.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 3:59:55 PM EST |
| 23.00 | 14.70 | 16.30 | 15.50 | 15.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 3:59:55 PM EST |