Options Chain for AMPLITUDE INC COM CL A (AMPL) - $10.37 as of 1/16/2026 6:04:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 10.00 | 9.05 | % | 9.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 2.50 | 6.60 | 8.50 | 7.55 | % | 3.02 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 4.00 | 5.50 | 7.00 | 6.25 | % | 1.56 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 5.00 | 4.00 | 5.80 | 4.90 | % | 0.98 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 6.00 | 3.60 | 4.80 | 4.20 | % | 0.70 | 0 | 0 | 2.39 | 0.98 | 0.02 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 7.50 | 2.15 | 3.20 | 2.68 | % | 0.36 | 0 | 0 | 1.56 | 0.89 | 0.07 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 9.00 | 1.30 | 1.50 | 1.40 | % | 0.16 | 0 | 0 | 0.68 | 0.73 | 0.15 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 10.00 | 0.75 | 0.90 | 0.83 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.66 | 0.54 | 0.20 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 11.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.05 | -10.00% | 0.04 | 7 | 168 | 0.66 | 0.36 | 0.18 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.21 | -0.04 | -16.00% | 0.02 | 2 | 237 | 0.70 | 0.20 | 0.12 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.06 | -40.00% | 0.01 | 40 | 340 | 0.79 | 0.10 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.05 | 0.05 | 0.04 | 0.00 | 1/6/2026 | 1/16/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.63 | 0.02 | 0.02 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.80 | 0.01 | 0.01 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 8.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 2.10 | -0.02 | 0.02 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 7.50 | 0.05 | 0.40 | 0.23 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | -0.11 | 0.07 | -0.01 | 12/26/2025 | 1/16/2026 3:59:55 PM EST |
| 9.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.04 | 2,119 | 5 | 0.64 | -0.27 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 10.00 | 0.70 | 0.95 | 0.83 | 0.80 | +0.32 | +66.67% | 0.08 | 3 | 61 | 0.68 | -0.46 | 0.20 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 11.00 | 1.35 | 1.55 | 1.45 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 202 | 0.67 | -0.64 | 0.18 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 12.50 | 2.05 | 3.10 | 2.58 | 2.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.13 | -0.80 | 0.12 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 14.00 | 3.30 | 4.50 | 3.90 | % | 0.28 | 0 | 0 | 1.29 | -0.90 | 0.07 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 15.00 | 4.20 | 6.00 | 5.10 | % | 0.34 | 0 | 0 | 1.90 | -0.95 | 0.04 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 16.00 | 5.10 | 6.60 | 5.85 | % | 0.37 | 0 | 0 | 1.66 | -0.98 | 0.02 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 19.00 | 8.10 | 9.60 | 8.85 | % | 0.47 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 21.00 | 10.10 | 11.80 | 10.95 | % | 0.52 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 22.00 | 11.10 | 12.80 | 11.95 | % | 0.54 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 23.00 | 12.10 | 13.80 | 12.95 | % | 0.56 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |