Options Chain for AMPLITUDE INC COM CL A (AMPL) - $13.55 as of 9/4/2026 7:14:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.40 | 11.90 | 11.15 | 6.65 | 0.00 | 0.00% | 5.58 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:50 PM EST |
| 3.00 | 9.30 | 10.90 | 10.10 | 6.00 | 0.00 | 0.00% | 3.37 | 0 | 2 | 8.69 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:50 PM EST |
| 4.00 | 8.30 | 10.00 | 9.15 | % | 2.29 | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 5.00 | 7.30 | 9.00 | 8.15 | % | 1.63 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 6.00 | 6.50 | 8.00 | 7.25 | % | 1.21 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 7.00 | 5.40 | 7.00 | 6.20 | 5.86 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:50 PM EST |
| 8.00 | 4.50 | 6.00 | 5.25 | 3.75 | 0.00 | 0.00% | 0.66 | 0 | 8 | 3.59 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:50 PM EST |
| 9.00 | 3.50 | 4.90 | 4.20 | 3.81 | 0.00 | 0.00% | 0.47 | 0 | 12 | 2.84 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 9/4/2026 3:59:50 PM EST |
| 10.00 | 2.55 | 3.60 | 3.08 | 3.60 | 0.00 | 0.00% | 0.31 | 0 | 610 | 1.90 | 0.98 | 0.03 | -0.01 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 11.00 | 1.65 | 2.75 | 2.20 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 143 | 1.65 | 0.91 | 0.10 | -0.01 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 12.00 | 0.95 | 1.50 | 1.23 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 1,109 | 0.92 | 0.77 | 0.19 | -0.02 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 13.00 | 0.55 | 0.80 | 0.68 | 0.60 | -0.45 | -42.86% | 0.05 | 4 | 203 | 0.63 | 0.54 | 0.25 | -0.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 14.00 | 0.15 | 0.40 | 0.28 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 5,391 | 0.59 | 0.32 | 0.21 | -0.02 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.66 | 0.16 | 0.14 | -0.01 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.13 | 0.06 | 0.07 | -0.01 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.46 | 0.02 | 0.03 | 0.00 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 500 | 3.11 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 9/4/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | -0.02 | 0.03 | -0.01 | 8/18/2026 | 9/4/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.83 | -0.09 | 0.10 | -0.01 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 12.00 | 0.20 | 0.50 | 0.35 | 0.20 | 0.00 | 0.00% | 0.03 | 10 | 222 | 0.78 | -0.23 | 0.19 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 13.00 | 0.50 | 0.75 | 0.63 | 0.75 | +0.25 | +50.00% | 0.05 | 1 | 65 | 0.65 | -0.46 | 0.25 | -0.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 14.00 | 0.95 | 1.65 | 1.30 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 55 | 1.04 | -0.68 | 0.21 | -0.02 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 15.00 | 1.60 | 2.65 | 2.13 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.33 | -0.84 | 0.14 | -0.01 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 16.00 | 2.60 | 3.60 | 3.10 | % | 0.19 | 0 | 0 | 1.53 | -0.94 | 0.07 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 17.00 | 3.40 | 4.50 | 3.95 | % | 0.23 | 0 | 0 | 1.62 | -0.98 | 0.03 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 18.00 | 4.40 | 5.50 | 4.95 | % | 0.28 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 19.00 | 5.40 | 6.40 | 5.90 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |