Options Chain for AMPLITUDE INC COM CL A (AMPL) - $6.01 as of 4/10/2026 6:54:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.60 | 6.05 | % | 6.05 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 2.00 | 4.50 | 5.60 | 5.05 | % | 2.52 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 3.00 | 3.50 | 4.60 | 4.05 | % | 1.35 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 4.00 | 2.55 | 3.60 | 3.08 | % | 0.77 | 0 | 0 | 2.94 | 0.98 | 0.02 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 5.00 | 1.75 | 2.50 | 2.13 | 1.45 | 0.00 | 0.00% | 0.43 | 0 | 40 | 1.92 | 0.91 | 0.08 | -0.01 | 4/15/2026 | 4/17/2026 3:59:53 PM EST |
| 6.00 | 1.25 | 1.40 | 1.33 | 1.40 | +0.28 | +25.00% | 0.22 | 3 | 128 | 1.00 | 0.76 | 0.16 | -0.01 | 4/17/2026 | 4/17/2026 3:59:53 PM EST |
| 7.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.10 | +16.67% | 0.10 | 20 | 115 | 0.91 | 0.55 | 0.24 | -0.01 | 4/17/2026 | 4/17/2026 3:59:53 PM EST |
| 8.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.05 | +16.67% | 0.04 | 117 | 91 | 0.83 | 0.32 | 0.23 | -0.01 | 4/17/2026 | 4/17/2026 3:59:53 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 193 | 0.87 | 0.17 | 0.16 | -0.01 | 4/16/2026 | 4/17/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.06 | 0.09 | 0.10 | -0.01 | 3/26/2026 | 4/17/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.07 | +140.00% | 0.01 | 1 | 69 | 1.39 | 0.03 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.85 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 4/17/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 55 | 2.01 | 0.01 | 0.01 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 152 | 2.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.33 | -0.02 | 0.02 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 276 | 1.02 | -0.09 | 0.08 | -0.01 | 4/16/2026 | 4/17/2026 3:59:53 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.05 | 4,004 | 260 | 0.96 | -0.24 | 0.16 | -0.01 | 4/17/2026 | 4/17/2026 3:59:53 PM EST |
| 7.00 | 0.60 | 0.90 | 0.75 | 0.65 | -0.13 | -16.67% | 0.11 | 3 | 359 | 0.85 | -0.45 | 0.24 | -0.01 | 4/17/2026 | 4/17/2026 3:59:53 PM EST |
| 8.00 | 1.25 | 1.45 | 1.35 | % | 0.17 | 0 | 8 | 0.91 | -0.68 | 0.23 | -0.01 | 4/17/2026 3:59:53 PM EST | |||
| 9.00 | 2.00 | 2.35 | 2.18 | % | 0.24 | 0 | 33 | 1.24 | -0.83 | 0.16 | -0.01 | 4/17/2026 3:59:53 PM EST | |||
| 10.00 | 2.70 | 3.50 | 3.10 | % | 0.31 | 0 | 90 | 1.72 | -0.91 | 0.10 | -0.01 | 4/17/2026 3:59:53 PM EST | |||
| 11.00 | 3.50 | 4.50 | 4.00 | % | 0.36 | 0 | 0 | 1.95 | -0.97 | 0.05 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 12.00 | 4.40 | 5.50 | 4.95 | % | 0.41 | 0 | 0 | 2.14 | -0.99 | 0.02 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 13.00 | 5.40 | 6.50 | 5.95 | % | 0.46 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 14.00 | 6.40 | 7.50 | 6.95 | % | 0.50 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 15.00 | 7.40 | 8.50 | 7.95 | % | 0.53 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 16.00 | 8.40 | 9.50 | 8.95 | % | 0.56 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 17.00 | 9.40 | 10.50 | 9.95 | % | 0.59 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 18.00 | 10.40 | 11.50 | 10.95 | % | 0.61 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 19.00 | 11.40 | 12.50 | 11.95 | % | 0.63 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 20.00 | 12.40 | 13.50 | 12.95 | % | 0.65 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 21.00 | 13.40 | 14.50 | 13.95 | % | 0.66 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 22.00 | 14.40 | 15.50 | 14.95 | % | 0.68 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST | |||
| 23.00 | 15.40 | 16.50 | 15.95 | % | 0.69 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:53 PM EST |