Options Chain for AMPLITUDE INC COM CL A (AMPL) - $10.28 as of 11/28/2025 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | % | 3.06 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 4.60 | 5.80 | 5.20 | 4.50 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.80 | 1.00 | 0.02 | 0.00 | 11/6/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 0.35 | 1.00 | 0.68 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 2,278 | 0.54 | 0.60 | 0.26 | -0.01 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.67 | 0.09 | 0.12 | -0.01 | 11/21/2025 | 11/28/2025 12:59:55 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.85 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 11/28/2025 12:59:55 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.94 | 0.00 | 0.02 | 0.00 | 11/3/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 0.25 | 0.80 | 0.53 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 2,213 | 0.66 | -0.40 | 0.26 | -0.01 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 12.50 | 1.80 | 2.35 | 2.08 | 2.54 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.75 | -0.91 | 0.12 | -0.01 | 11/19/2025 | 11/28/2025 12:59:55 PM EST |
| 15.00 | 4.20 | 5.40 | 4.80 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.01 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST |