Options Chain for AMPLITUDE INC COM CL A (AMPL) - $12.06 as of 7/11/2025 8:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.30 | 10.10 | 6.26 | 0.00 | 0.00% | 4.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 3:59:51 PM EST |
| 5.00 | 6.40 | 8.80 | 7.60 | 4.90 | 0.00 | 0.00% | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:51 PM EST |
| 7.50 | 4.30 | 5.80 | 5.05 | 5.00 | 0.00 | 0.00% | 0.67 | 0 | 15 | 5.48 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 1.85 | 2.20 | 2.03 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 140 | 1.34 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.20 | -0.35 | -63.64% | 0.01 | 50 | 6,480 | 0.39 | 0.26 | 0.55 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 2,455 | 0.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 1.92 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 7/11/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 208 | 2.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,005 | 1.19 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.35 | -0.74 | 0.55 | -0.02 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 2.70 | 3.20 | 2.95 | 2.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:51 PM EST |
| 17.50 | 5.20 | 5.70 | 5.45 | % | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 20.00 | 7.80 | 8.20 | 8.00 | % | 0.40 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 22.50 | 10.30 | 10.70 | 10.50 | 9.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 7/11/2025 3:59:51 PM EST |
| 25.00 | 12.30 | 13.20 | 12.75 | % | 0.51 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |