Options Chain for AMPLITUDE INC COM CL A (AMPL) - $10.10 as of 10/16/2025 10:16:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 5.00 | 4.60 | 5.80 | 5.20 | 7.60 | 0.00 | 0.00% | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/16/2025 10:58:51 AM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 3.97 | 0.00 | 0.00% | 0.36 | 0 | 1 | 9.10 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/16/2025 10:58:51 AM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 388 | 0.82 | 0.48 | 1.02 | -0.08 | 10/15/2025 | 10/16/2025 10:58:51 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,770 | 2.61 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 10:58:51 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 4.75 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 10:58:51 AM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/16/2025 10:58:51 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/16/2025 10:58:51 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/16/2025 10:58:51 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8.70 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/16/2025 10:58:51 AM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.09 | -0.07 | -43.75% | 0.02 | 1 | 1,255 | 0.77 | -0.52 | 1.02 | -0.08 | 10/16/2025 | 10/16/2025 10:58:51 AM EST |
| 12.50 | 2.45 | 2.65 | 2.55 | 2.40 | 0.00 | 0.00% | 0.20 | 0 | 6,270 | 3.42 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 10:58:51 AM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | 3.60 | 0.00 | 0.00% | 0.33 | 0 | 44 | 7.60 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/16/2025 10:58:51 AM EST |
| 17.50 | 6.70 | 8.10 | 7.40 | % | 0.42 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 20.00 | 9.20 | 10.60 | 9.90 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 22.50 | 11.20 | 13.60 | 12.40 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 25.00 | 13.70 | 16.10 | 14.90 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST |