Options Chain for AMPLITUDE INC COM CL A (AMPL) - $11.01 as of 12/20/2024 8:13:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.60 | % | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 5.00 | 5.80 | 7.00 | 4.77 | 0.00 | 0.00% | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 5/20/2024 | 12/20/2024 3:59:55 PM EST |
| 7.50 | 3.30 | 3.70 | 4.26 | 0.00 | 0.00% | 0 | 157 | 2.11 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:55 PM EST |
| 10.00 | 1.10 | 1.35 | 1.32 | -0.13 | -8.97% | 9 | 1,096 | 0.44 | 0.81 | 0.21 | -0.01 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | -0.02 | -20.00% | 22 | 1,114 | 0.41 | 0.17 | 0.19 | -0.01 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 135 | 0.88 | 0.01 | 0.01 | 0.00 | 12/19/2024 | 12/20/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 39 | 2.05 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 12/20/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.65 | -0.19 | 0.21 | -0.01 | 12/16/2024 | 12/20/2024 3:59:55 PM EST |
| 12.50 | 0.20 | 2.85 | % | 0 | 0 | 1.45 | -0.83 | 0.19 | -0.01 | 12/20/2024 3:59:55 PM EST | |||
| 15.00 | 3.90 | 4.20 | % | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 17.50 | 5.10 | 7.90 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST |