Options Chain for AMPLITUDE INC COM CL A (AMPL) - $8.34 as of 6/3/2026 3:35:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.70 | 7.05 | 6.66 | 0.00 | 0.00% | 7.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:02 PM EST |
| 2.00 | 5.40 | 6.70 | 6.05 | % | 3.02 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 3.00 | 4.60 | 5.70 | 5.15 | % | 1.72 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 4.00 | 3.60 | 4.70 | 4.15 | % | 1.04 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 5.00 | 2.60 | 3.70 | 3.15 | 1.85 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 4:00:02 PM EST |
| 6.00 | 1.90 | 2.60 | 2.25 | 2.10 | +1.19 | +130.77% | 0.38 | 2 | 235 | 2.29 | 0.97 | 0.05 | 0.00 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 7.00 | 0.85 | 1.35 | 1.10 | 1.15 | -0.35 | -23.34% | 0.16 | 1 | 1,461 | 1.07 | 0.84 | 0.19 | -0.01 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 8.00 | 0.55 | 0.70 | 0.63 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 155 | 0.83 | 0.58 | 0.31 | -0.02 | 6/2/2026 | 6/3/2026 4:00:02 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50% | 0.03 | 6 | 325 | 0.83 | 0.29 | 0.26 | -0.01 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.18 | -72.00% | 0.01 | 70 | 392 | 0.86 | 0.12 | 0.15 | -0.01 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 170 | 1.73 | 0.03 | 0.06 | 0.00 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.10 | 0.01 | 0.02 | 0.00 | 5/18/2026 | 6/3/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 351 | 2.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 236 | 1.95 | -0.03 | 0.05 | 0.00 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.88 | -0.16 | 0.19 | -0.01 | 5/29/2026 | 6/3/2026 4:00:02 PM EST |
| 8.00 | 0.40 | 0.50 | 0.45 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.80 | -0.42 | 0.31 | -0.02 | 5/19/2026 | 6/3/2026 4:00:02 PM EST |
| 9.00 | 1.05 | 1.15 | 1.10 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.71 | 0.26 | -0.01 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 10.00 | 1.70 | 2.25 | 1.98 | % | 0.20 | 0 | 0 | 1.44 | -0.88 | 0.15 | -0.01 | 6/3/2026 4:00:02 PM EST | |||
| 11.00 | 2.40 | 3.50 | 2.95 | % | 0.27 | 0 | 0 | 2.21 | -0.97 | 0.06 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 12.00 | 3.30 | 4.40 | 3.85 | % | 0.32 | 0 | 0 | 2.31 | -0.99 | 0.02 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 15.00 | 6.30 | 7.60 | 6.95 | % | 0.46 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST |