Options Chain for AMPLITUDE INC COM CL A (AMPL) - $8.74 as of 7/23/2026 10:09:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 8.50 | 7.85 | 8.16 | 0.00 | 0.00% | 7.85 | 0 | 2 | 8.25 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:04 PM EST |
| 2.00 | 6.20 | 7.50 | 6.85 | 5.20 | 0.00 | 0.00% | 3.42 | 0 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:04 PM EST |
| 3.00 | 5.20 | 6.50 | 5.85 | % | 1.95 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 4.00 | 4.40 | 5.30 | 4.85 | 3.25 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:04 PM EST |
| 5.00 | 3.40 | 4.30 | 3.85 | % | 0.77 | 0 | 0 | 2.62 | 0.97 | 0.02 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 6.00 | 2.45 | 3.40 | 2.93 | 3.20 | 0.00 | 0.00% | 0.49 | 0 | 6 | 2.00 | 0.92 | 0.06 | -0.01 | 7/14/2026 | 7/22/2026 4:00:04 PM EST |
| 7.00 | 1.80 | 2.40 | 2.10 | 2.50 | 0.00 | 0.00% | 0.30 | 0 | 18 | 1.35 | 0.82 | 0.10 | -0.01 | 7/7/2026 | 7/22/2026 4:00:04 PM EST |
| 8.00 | 1.10 | 1.75 | 1.43 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 852 | 0.96 | 0.69 | 0.15 | -0.02 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 9.00 | 0.55 | 1.10 | 0.83 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 270 | 0.89 | 0.52 | 0.18 | -0.02 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 10.00 | 0.20 | 0.75 | 0.48 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 271 | 0.92 | 0.35 | 0.17 | -0.01 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 11.00 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 261 | 0.87 | 0.23 | 0.14 | -0.01 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.04 | 0.15 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.10 | 0.11 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.58 | -0.03 | 0.02 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 91 | 1.57 | -0.08 | 0.06 | -0.01 | 7/8/2026 | 7/22/2026 4:00:04 PM EST |
| 7.00 | 0.05 | 0.50 | 0.28 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.04 | -0.18 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 8.00 | 0.50 | 0.80 | 0.65 | 0.55 | 0.00 | 0.00% | 0.08 | 1 | 102 | 0.88 | -0.31 | 0.15 | -0.02 | 7/23/2026 | 7/22/2026 4:00:04 PM EST |
| 9.00 | 0.80 | 1.35 | 1.08 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.94 | -0.48 | 0.18 | -0.02 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 10.00 | 1.30 | 2.00 | 1.65 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 58 | 0.92 | -0.65 | 0.17 | -0.01 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 11.00 | 2.05 | 2.95 | 2.50 | 1.95 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.18 | -0.77 | 0.14 | -0.01 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 12.00 | 2.95 | 3.80 | 3.38 | 4.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.27 | -0.85 | 0.10 | -0.01 | 6/26/2026 | 7/22/2026 4:00:04 PM EST |
| 13.00 | 4.00 | 4.80 | 4.40 | % | 0.34 | 0 | 0 | 1.45 | -0.89 | 0.07 | -0.01 | 7/22/2026 4:00:04 PM EST |