Options Chain for AMPLITUDE INC COM CL A (AMPL) - $16.27 as of 10/22/2026 6:35:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.80 | 17.10 | 15.95 | 14.73 | 0.00 | 0.00% | 15.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 3:59:58 PM EST |
| 2.00 | 13.80 | 16.10 | 14.95 | % | 7.47 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 3.00 | 12.80 | 15.10 | 13.95 | % | 4.65 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 4.00 | 11.80 | 14.10 | 12.95 | % | 3.24 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 5.00 | 10.80 | 13.10 | 11.95 | % | 2.39 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 6.00 | 9.80 | 12.10 | 10.95 | % | 1.82 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 7.00 | 8.80 | 11.10 | 9.95 | % | 1.42 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 8.00 | 7.80 | 10.10 | 8.95 | % | 1.12 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 9.00 | 6.80 | 9.20 | 8.00 | 5.90 | 0.00 | 0.00% | 0.89 | 0 | 15 | 2.86 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:58 PM EST |
| 10.00 | 5.90 | 8.20 | 7.05 | 4.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/22/2026 3:59:58 PM EST |
| 11.00 | 5.00 | 7.10 | 6.05 | % | 0.55 | 0 | 0 | 2.10 | 0.98 | 0.02 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 12.00 | 4.30 | 5.90 | 5.10 | 3.95 | 0.00 | 0.00% | 0.42 | 0 | 51 | 1.65 | 0.93 | 0.03 | -0.01 | 10/20/2026 | 10/22/2026 3:59:58 PM EST |
| 13.00 | 3.80 | 5.00 | 4.40 | 2.15 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.48 | 0.87 | 0.05 | -0.01 | 9/24/2026 | 10/22/2026 3:59:58 PM EST |
| 14.00 | 3.10 | 4.10 | 3.60 | 2.14 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.31 | 0.82 | 0.06 | -0.02 | 10/19/2026 | 10/22/2026 3:59:58 PM EST |
| 15.00 | 2.45 | 3.30 | 2.88 | 2.55 | +0.35 | +15.91% | 0.19 | 5 | 449 | 0.92 | 0.74 | 0.08 | -0.02 | 10/22/2026 | 10/22/2026 3:59:58 PM EST |
| 16.00 | 1.95 | 2.30 | 2.13 | 2.00 | +0.36 | +21.96% | 0.13 | 6 | 166 | 0.84 | 0.65 | 0.09 | -0.02 | 10/22/2026 | 10/22/2026 3:59:58 PM EST |
| 17.00 | 1.40 | 1.75 | 1.58 | 1.40 | +0.10 | +7.70% | 0.09 | 20 | 139 | 0.82 | 0.55 | 0.10 | -0.02 | 10/22/2026 | 10/22/2026 3:59:58 PM EST |
| 18.00 | 0.95 | 1.30 | 1.13 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.80 | 0.44 | 0.10 | -0.02 | 10/21/2026 | 10/22/2026 3:59:58 PM EST |
| 19.00 | 0.65 | 1.00 | 0.83 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.80 | 0.35 | 0.10 | -0.02 | 10/21/2026 | 10/22/2026 3:59:58 PM EST |
| 20.00 | 0.45 | 1.20 | 0.83 | 0.55 | +0.10 | +22.23% | 0.04 | 30 | 23 | 0.78 | 0.27 | 0.09 | -0.02 | 10/22/2026 | 10/22/2026 3:59:58 PM EST |
| 21.00 | 0.30 | 0.55 | 0.43 | 0.45 | % | 0.02 | 1 | 0 | 0.81 | 0.20 | 0.07 | -0.02 | 10/22/2026 | 10/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/22/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.56 | -0.02 | 0.02 | 0.00 | 9/22/2026 | 10/22/2026 3:59:58 PM EST |
| 12.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.00 | -0.07 | 0.03 | -0.01 | 10/21/2026 | 10/22/2026 3:59:58 PM EST |
| 13.00 | 0.10 | 0.35 | 0.23 | 0.30 | +0.10 | +50.00% | 0.02 | 100 | 3,151 | 0.82 | -0.13 | 0.05 | -0.01 | 10/22/2026 | 10/22/2026 3:59:58 PM EST |
| 14.00 | 0.30 | 0.65 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.88 | -0.18 | 0.06 | -0.02 | 10/21/2026 | 10/22/2026 3:59:58 PM EST |
| 15.00 | 0.40 | 0.90 | 0.65 | 0.75 | -0.48 | -39.03% | 0.04 | 13 | 20 | 0.80 | -0.26 | 0.08 | -0.02 | 10/22/2026 | 10/22/2026 3:59:58 PM EST |
| 16.00 | 0.85 | 1.45 | 1.15 | 1.78 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.87 | -0.35 | 0.09 | -0.02 | 10/16/2026 | 10/22/2026 3:59:58 PM EST |
| 17.00 | 1.30 | 1.70 | 1.50 | % | 0.09 | 0 | 0 | 0.79 | -0.45 | 0.10 | -0.02 | 10/22/2026 3:59:58 PM EST | |||
| 18.00 | 1.65 | 2.60 | 2.13 | % | 0.12 | 0 | 0 | 0.81 | -0.56 | 0.10 | -0.02 | 10/22/2026 3:59:58 PM EST | |||
| 19.00 | 2.30 | 3.40 | 2.85 | % | 0.15 | 0 | 0 | 0.82 | -0.65 | 0.10 | -0.02 | 10/22/2026 3:59:58 PM EST | |||
| 20.00 | 3.30 | 4.00 | 3.65 | % | 0.18 | 0 | 0 | 0.85 | -0.73 | 0.09 | -0.02 | 10/22/2026 3:59:58 PM EST | |||
| 21.00 | 3.70 | 5.10 | 4.40 | % | 0.21 | 0 | 0 | 1.26 | -0.80 | 0.07 | -0.02 | 10/22/2026 3:59:58 PM EST |