Options Chain for AMPLITUDE INC COM CL A (AMPL) - $11.43 as of 8/29/2025 8:13:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.80 | 9.10 | 10.61 | 0.00 | 0.00% | 3.64 | 0 | 1 | 7.73 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:00 PM EST |
| 5.00 | 6.40 | 7.20 | 6.80 | % | 1.36 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 3.90 | 4.30 | 4.10 | 3.84 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 1.50 | 1.65 | 1.58 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 63 | 0.61 | 0.87 | 0.15 | -0.01 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.23 | -0.05 | -17.86% | 0.01 | 33 | 2,593 | 0.48 | 0.24 | 0.23 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,037 | 1.00 | 0.01 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,117 | 0.52 | -0.13 | 0.15 | -0.01 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 1.20 | 1.30 | 1.25 | 1.27 | -0.12 | -8.64% | 0.10 | 4 | 196 | 0.48 | -0.76 | 0.23 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 3.50 | 3.90 | 3.70 | % | 0.25 | 0 | 0 | 1.18 | -0.99 | 0.02 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 6.00 | 6.20 | 6.10 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 8.50 | 8.90 | 8.70 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 11.00 | 11.40 | 11.20 | % | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 25.00 | 13.50 | 13.90 | 13.70 | % | 0.55 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |