Options Chain for AMPLITUDE INC COM CL A (AMPL) - $9.92 as of 4/26/2024 8:53:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 4.30 | 5.40 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 2.20 | 2.95 | % | 0 | 0 | 1.24 | 0.97 | 0.07 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 0.50 | 0.70 | 0.60 | +0.15 | +33.34% | 76 | 44 | 0.69 | 0.50 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 2 | 612 | 0.88 | 0.09 | 0.09 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 230 | 1.29 | 0.01 | 0.01 | 0.00 | 3/21/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 22 | 0.92 | -0.03 | 0.07 | 0.00 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.65 | 0.80 | 0.70 | -0.10 | -12.50% | 4 | 237 | 0.70 | -0.50 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 2.55 | 2.90 | 1.60 | 0.00 | 0.00% | 0 | 3 | 1.45 | -0.91 | 0.09 | -0.01 | 2/28/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 4.50 | 5.50 | 2.00 | 0.00 | 0.00% | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 2/14/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 7.20 | 9.80 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 9.70 | 11.20 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 11.80 | 13.10 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 14.20 | 15.40 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |