Options Chain for MP MATERIALS CORP COM CL A (MP) - $58.90 as of 8/17/2026 8:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.20 | 29.20 | 28.20 | 27.80 | 0.00 | 0.00% | 0.94 | 0 | 54 | 4.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 31.00 | 25.55 | 29.10 | 27.33 | % | 0.88 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 35.00 | 22.20 | 24.20 | 23.20 | 25.50 | 0.00 | 0.00% | 0.66 | 0 | 40 | 3.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 36.00 | 21.20 | 23.10 | 22.15 | 14.25 | 0.00 | 0.00% | 0.62 | 0 | 4 | 3.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:03 PM EST |
| 37.00 | 19.55 | 22.75 | 21.15 | 20.57 | +6.56 | +46.83% | 0.57 | 3 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 38.00 | 19.20 | 21.75 | 20.48 | 19.85 | +6.60 | +49.82% | 0.54 | 7 | 13 | 3.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 39.00 | 18.25 | 19.95 | 19.10 | 18.92 | +3.77 | +24.89% | 0.49 | 5 | 38 | 2.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 39.50 | 17.75 | 19.50 | 18.63 | 18.48 | +3.02 | +19.54% | 0.47 | 1 | 32 | 2.50 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 40.00 | 17.40 | 19.00 | 18.20 | 18.06 | -1.19 | -6.19% | 0.45 | 9 | 53 | 2.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 40.50 | 16.75 | 19.20 | 17.98 | 16.59 | +2.79 | +20.22% | 0.44 | 1 | 23 | 3.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 41.00 | 15.60 | 18.70 | 17.15 | 17.18 | +3.32 | +23.96% | 0.42 | 1 | 21 | 3.09 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 41.50 | 15.05 | 18.90 | 16.98 | 16.75 | +11.00 | +191.31% | 0.41 | 2 | 14 | 3.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 42.00 | 14.50 | 18.40 | 16.45 | 14.89 | +1.54 | +11.54% | 0.39 | 1 | 13 | 3.50 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 42.50 | 14.75 | 17.15 | 15.95 | 15.19 | -2.81 | -15.62% | 0.38 | 2 | 41 | 2.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 43.00 | 14.25 | 16.70 | 15.48 | 14.78 | -1.31 | -8.15% | 0.36 | 1 | 14 | 2.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 43.50 | 13.75 | 15.50 | 14.63 | 14.43 | +3.02 | +26.47% | 0.34 | 3 | 87 | 1.99 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 44.00 | 13.50 | 15.00 | 14.25 | 14.03 | -2.14 | -13.24% | 0.32 | 4 | 66 | 1.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 44.50 | 12.75 | 15.20 | 13.98 | 13.10 | +2.46 | +23.12% | 0.31 | 4 | 23 | 2.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 45.00 | 12.40 | 14.00 | 13.20 | 13.05 | -1.04 | -7.39% | 0.29 | 5 | 1,026 | 1.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 45.50 | 12.00 | 13.50 | 12.75 | 11.98 | +2.30 | +23.76% | 0.28 | 2 | 100 | 1.75 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 46.00 | 11.40 | 12.95 | 12.18 | 11.73 | -1.61 | -12.07% | 0.26 | 7 | 79 | 1.63 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 46.50 | 10.95 | 12.50 | 11.73 | 11.17 | +4.12 | +58.44% | 0.25 | 3 | 80 | 1.63 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 47.00 | 9.60 | 12.50 | 11.05 | 10.96 | -0.99 | -8.29% | 0.24 | 19 | 260 | 2.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 47.50 | 10.05 | 11.90 | 10.98 | 10.26 | -1.69 | -14.15% | 0.23 | 6 | 272 | 1.89 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 48.00 | 9.50 | 10.90 | 10.20 | 10.19 | -1.71 | -14.37% | 0.21 | 3 | 117 | 1.34 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 48.50 | 8.45 | 10.75 | 9.60 | 9.24 | -0.31 | -3.25% | 0.20 | 1 | 259 | 1.63 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 49.00 | 8.50 | 10.00 | 9.25 | 8.99 | -1.01 | -10.10% | 0.19 | 12 | 64 | 1.34 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 49.50 | 7.75 | 9.65 | 8.70 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.42 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 50.00 | 8.25 | 9.05 | 8.65 | 8.60 | -0.73 | -7.83% | 0.17 | 81 | 2,431 | 1.28 | 0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 51.00 | 6.60 | 8.00 | 7.30 | 7.30 | -1.06 | -12.68% | 0.14 | 4 | 170 | 1.11 | 0.98 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 52.00 | 5.85 | 7.00 | 6.43 | 7.35 | 0.00 | 0.00% | 0.12 | 0 | 273 | 1.00 | 0.95 | 0.02 | -0.04 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 53.00 | 4.85 | 6.00 | 5.43 | 4.52 | -1.88 | -29.38% | 0.10 | 1 | 2,546 | 0.89 | 0.92 | 0.03 | -0.07 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 54.00 | 4.15 | 5.10 | 4.63 | 4.67 | -0.83 | -15.10% | 0.09 | 43 | 451 | 0.84 | 0.87 | 0.05 | -0.10 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 55.00 | 3.95 | 4.20 | 4.08 | 4.15 | -0.53 | -11.33% | 0.07 | 243 | 2,129 | 0.81 | 0.80 | 0.06 | -0.14 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 56.00 | 3.10 | 3.50 | 3.30 | 3.40 | -0.45 | -11.69% | 0.06 | 52 | 379 | 0.77 | 0.73 | 0.07 | -0.17 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 57.00 | 2.51 | 2.74 | 2.63 | 2.50 | -0.78 | -23.78% | 0.05 | 241 | 2,258 | 0.76 | 0.64 | 0.08 | -0.20 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 58.00 | 1.91 | 2.15 | 2.03 | 2.08 | -0.72 | -25.72% | 0.03 | 351 | 358 | 0.77 | 0.55 | 0.09 | -0.21 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 59.00 | 1.49 | 1.72 | 1.61 | 1.68 | -0.38 | -18.45% | 0.03 | 493 | 131 | 0.77 | 0.46 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 60.00 | 1.12 | 1.27 | 1.20 | 1.21 | -0.44 | -26.67% | 0.02 | 719 | 3,822 | 0.77 | 0.38 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 61.00 | 0.83 | 0.95 | 0.89 | 0.94 | -0.36 | -27.70% | 0.01 | 301 | 402 | 0.76 | 0.30 | 0.08 | -0.20 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 62.00 | 0.55 | 0.75 | 0.65 | 0.69 | -0.34 | -33.01% | 0.01 | 436 | 353 | 0.77 | 0.24 | 0.07 | -0.18 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 63.00 | 0.44 | 0.56 | 0.50 | 0.50 | -0.29 | -36.71% | 0.01 | 190 | 261 | 0.79 | 0.18 | 0.06 | -0.16 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 64.00 | 0.26 | 0.41 | 0.34 | 0.35 | -0.34 | -49.28% | 0.01 | 168 | 305 | 0.78 | 0.13 | 0.05 | -0.13 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 65.00 | 0.17 | 0.29 | 0.23 | 0.23 | -0.26 | -53.07% | 0.00 | 410 | 2,360 | 0.78 | 0.10 | 0.04 | -0.11 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 66.00 | 0.13 | 0.22 | 0.18 | 0.13 | -0.26 | -66.67% | 0.00 | 571 | 138 | 0.81 | 0.07 | 0.03 | -0.08 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 67.00 | 0.08 | 0.14 | 0.11 | 0.07 | -0.26 | -78.79% | 0.00 | 91 | 104 | 0.80 | 0.05 | 0.02 | -0.06 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.03 | 0.02 | -0.04 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 69.00 | 0.02 | 0.15 | 0.09 | 0.10 | -0.11 | -52.39% | 0.00 | 7 | 28 | 0.85 | 0.02 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 70.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 109 | 916 | 0.85 | 0.01 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 24 | 372 | 1.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 34 | 288 | 1.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 331 | 2.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,635 | 2.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,304 | 1.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 39.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 78 | 1.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 978 | 1.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 40.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 88 | 1.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 38 | 1.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 41.50 | 0.01 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 14 | 37 | 1.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 121 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.04 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 309 | 1.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.05 | -45.46% | 0.00 | 9 | 97 | 1.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.24 | -85.72% | 0.00 | 6 | 48 | 1.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 44.00 | 0.01 | 0.05 | 0.03 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 39 | 1.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 46 | 1.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 66 | 3,729 | 1.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 101 | 1.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 1,580 | 1.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 46.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 98 | 1.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 47.00 | 0.02 | 0.06 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 28 | 230 | 1.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 32 | 103 | 0.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 48.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 32 | 491 | 0.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 48.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 43 | 124 | 0.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 49.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 43 | 378 | 0.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 49.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 189 | 207 | 0.83 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 50.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 74 | 803 | 0.80 | -0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.07 | -53.85% | 0.00 | 60 | 153 | 0.78 | -0.02 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 52.00 | 0.11 | 0.14 | 0.13 | 0.16 | -0.09 | -36.00% | 0.00 | 97 | 411 | 0.74 | -0.05 | 0.02 | -0.04 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 53.00 | 0.17 | 0.21 | 0.19 | 0.24 | -0.01 | -4.00% | 0.00 | 110 | 157 | 0.72 | -0.08 | 0.03 | -0.07 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 54.00 | 0.29 | 0.33 | 0.31 | 0.32 | -0.05 | -13.52% | 0.01 | 199 | 187 | 0.71 | -0.13 | 0.05 | -0.10 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 55.00 | 0.45 | 0.52 | 0.49 | 0.48 | -0.13 | -21.32% | 0.01 | 370 | 2,529 | 0.70 | -0.20 | 0.06 | -0.14 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 56.00 | 0.67 | 0.81 | 0.74 | 0.71 | -0.14 | -16.48% | 0.01 | 229 | 155 | 0.69 | -0.27 | 0.07 | -0.17 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 57.00 | 0.98 | 1.16 | 1.07 | 1.13 | -0.08 | -6.62% | 0.02 | 302 | 141 | 0.70 | -0.36 | 0.08 | -0.20 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 58.00 | 1.38 | 1.63 | 1.51 | 1.49 | -0.11 | -6.88% | 0.03 | 566 | 409 | 0.70 | -0.45 | 0.09 | -0.21 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 59.00 | 1.85 | 2.15 | 2.00 | 2.30 | +0.25 | +12.20% | 0.03 | 31 | 87 | 0.69 | -0.54 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 60.00 | 2.47 | 2.78 | 2.63 | 3.00 | +0.44 | +17.19% | 0.04 | 99 | 361 | 0.69 | -0.62 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 61.00 | 3.10 | 3.60 | 3.35 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.71 | -0.70 | 0.08 | -0.20 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 62.00 | 3.40 | 4.80 | 4.10 | 4.92 | -3.16 | -39.11% | 0.07 | 4 | 1 | 0.62 | -0.76 | 0.07 | -0.18 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 63.00 | 3.80 | 6.45 | 5.13 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.53 | -0.82 | 0.06 | -0.16 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 64.00 | 5.00 | 6.60 | 5.80 | 6.29 | +1.89 | +42.96% | 0.09 | 8 | 36 | 1.26 | -0.87 | 0.05 | -0.13 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 65.00 | 6.30 | 8.00 | 7.15 | 7.55 | +1.25 | +19.85% | 0.11 | 10 | 118 | 1.57 | -0.90 | 0.04 | -0.11 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 66.00 | 6.90 | 8.95 | 7.93 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.66 | -0.93 | 0.03 | -0.08 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 67.00 | 7.40 | 9.90 | 8.65 | % | 0.13 | 0 | 0 | 1.74 | -0.95 | 0.02 | -0.06 | 8/17/2026 4:00:03 PM EST | |||
| 68.00 | 8.80 | 10.75 | 9.78 | % | 0.14 | 0 | 0 | 1.76 | -0.97 | 0.02 | -0.04 | 8/17/2026 4:00:03 PM EST | |||
| 69.00 | 9.95 | 11.85 | 10.90 | 11.34 | % | 0.16 | 4 | 0 | 1.91 | -0.98 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:03 PM EST | |
| 70.00 | 10.25 | 12.80 | 11.53 | 12.32 | +2.22 | +21.98% | 0.16 | 4 | 25 | 1.97 | -0.99 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 75.00 | 15.25 | 18.00 | 16.63 | 32.49 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 4:00:03 PM EST |
| 80.00 | 20.70 | 23.20 | 21.95 | % | 0.27 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 85.00 | 25.65 | 28.05 | 26.85 | 26.83 | -17.17 | -39.03% | 0.32 | 2 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 90.00 | 30.30 | 33.45 | 31.88 | 31.81 | % | 0.35 | 2 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |