Options Chain for MP MATERIALS CORP COM CL A (MP) - $65.99 as of 9/4/2025 2:04:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.00 | 30.80 | 29.90 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 40.00 | 24.00 | 25.70 | 24.85 | 33.10 | 0.00 | 0.00% | 0.62 | 0 | 2 | 7.27 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 12:58:55 PM EST |
| 45.00 | 19.10 | 19.90 | 19.50 | 23.90 | 0.00 | 0.00% | 0.43 | 0 | 20 | 6.41 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:55 PM EST |
| 48.00 | 16.20 | 16.80 | 16.50 | 19.30 | 0.00 | 0.00% | 0.34 | 0 | 23 | 3.48 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:55 PM EST |
| 49.00 | 15.10 | 15.80 | 15.45 | 21.30 | 0.00 | 0.00% | 0.32 | 0 | 28 | 3.49 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:55 PM EST |
| 50.00 | 14.10 | 14.40 | 14.25 | 14.20 | -2.04 | -12.57% | 0.28 | 22 | 38 | 3.08 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 51.00 | 13.00 | 13.60 | 13.30 | 12.60 | -2.91 | -18.77% | 0.26 | 1 | 3 | 4.73 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 52.00 | 12.00 | 12.60 | 12.30 | 11.85 | -10.83 | -47.76% | 0.24 | 20 | 21 | 4.47 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 53.00 | 11.00 | 12.80 | 11.90 | 15.15 | 0.00 | 0.00% | 0.22 | 0 | 4 | 4.20 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:55 PM EST |
| 54.00 | 10.00 | 10.80 | 10.40 | 9.85 | -2.35 | -19.27% | 0.19 | 20 | 26 | 4.04 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 55.00 | 9.20 | 9.40 | 9.30 | 8.40 | -3.00 | -26.32% | 0.17 | 10 | 40 | 1.68 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 56.00 | 8.00 | 8.40 | 8.20 | 10.70 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.51 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:55 PM EST |
| 57.00 | 7.00 | 7.40 | 7.20 | 7.47 | -10.81 | -59.14% | 0.13 | 1 | 27 | 1.55 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 58.00 | 6.20 | 6.40 | 6.30 | 6.57 | -8.83 | -57.34% | 0.11 | 7 | 36 | 1.18 | 0.99 | 0.01 | -0.01 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 59.00 | 5.00 | 5.50 | 5.25 | 4.73 | -7.99 | -62.82% | 0.09 | 20 | 34 | 1.19 | 0.97 | 0.03 | -0.03 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 60.00 | 4.20 | 4.40 | 4.30 | 4.24 | -1.40 | -24.83% | 0.07 | 37 | 228 | 0.74 | 0.93 | 0.05 | -0.09 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 61.00 | 3.30 | 3.50 | 3.40 | 2.66 | -4.54 | -63.06% | 0.06 | 5 | 6 | 0.61 | 0.86 | 0.08 | -0.19 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 62.00 | 2.45 | 2.65 | 2.55 | 2.45 | -2.45 | -50.00% | 0.04 | 24 | 57 | 0.77 | 0.75 | 0.11 | -0.36 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 63.00 | 1.75 | 1.90 | 1.83 | 1.72 | -1.59 | -48.04% | 0.03 | 86 | 88 | 0.79 | 0.62 | 0.14 | -0.45 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 64.00 | 1.15 | 1.25 | 1.20 | 1.20 | -1.22 | -50.42% | 0.02 | 503 | 208 | 0.79 | 0.48 | 0.15 | -0.48 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 65.00 | 0.70 | 0.80 | 0.75 | 0.80 | -1.32 | -62.27% | 0.01 | 685 | 126 | 0.79 | 0.34 | 0.14 | -0.45 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 66.00 | 0.40 | 0.45 | 0.43 | 0.41 | -1.16 | -73.89% | 0.01 | 1,067 | 411 | 0.78 | 0.22 | 0.11 | -0.36 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 67.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.90 | -81.82% | 0.00 | 380 | 471 | 0.80 | 0.13 | 0.08 | -0.19 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 68.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.68 | -85.00% | 0.00 | 270 | 456 | 0.79 | 0.07 | 0.05 | -0.09 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 69.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.51 | -91.08% | 0.00 | 311 | 807 | 0.88 | 0.04 | 0.03 | -0.04 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.25 | -78.13% | 0.00 | 182 | 2,716 | 1.00 | 0.02 | 0.02 | -0.02 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.23 | -92.00% | 0.00 | 375 | 1,463 | 1.04 | 0.01 | 0.01 | -0.01 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 828 | 1,233 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.11 | -84.62% | 0.00 | 236 | 1,109 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 169 | 669 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 222 | 1,524 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 113 | 614 | 2.01 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 33 | 549 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 260 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 300 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 53 | 723 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 3 | 185 | 2.03 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 253 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 74 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 7 | 52 | 2.28 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 462 | 2.37 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 86.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.01 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:55 PM EST |
| 87.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:55 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:55 PM EST |
| 89.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.20 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:55 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.10 | +166.67% | 0.00 | 3 | 217 | 3.42 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 91.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 94.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 61 | 5.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:55 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:55 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:55 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:58:55 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/4/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:55 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 7.10 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:55 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.18 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:58:55 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.15 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:55 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 2.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:58:55 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:55 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:55 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 21 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 91 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:55 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:55 PM EST |
| 58.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 136 | 1.55 | -0.01 | 0.01 | -0.01 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 234 | 150 | 0.96 | -0.03 | 0.03 | -0.03 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 1,646 | 1,313 | 0.78 | -0.07 | 0.05 | -0.09 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 61.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 442 | 92 | 0.76 | -0.14 | 0.08 | -0.19 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 62.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.04 | +16.00% | 0.00 | 159 | 603 | 0.76 | -0.25 | 0.11 | -0.36 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 63.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.20 | +57.15% | 0.01 | 559 | 489 | 0.74 | -0.38 | 0.14 | -0.45 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 64.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.30 | +50.00% | 0.01 | 543 | 597 | 0.75 | -0.52 | 0.15 | -0.48 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 65.00 | 1.40 | 1.55 | 1.48 | 1.50 | +0.57 | +61.29% | 0.02 | 1,616 | 855 | 0.74 | -0.66 | 0.14 | -0.45 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 66.00 | 2.10 | 2.20 | 2.15 | 2.30 | +0.95 | +70.37% | 0.03 | 339 | 645 | 0.75 | -0.78 | 0.11 | -0.36 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 67.00 | 2.90 | 3.10 | 3.00 | 3.00 | +1.13 | +60.43% | 0.04 | 685 | 991 | 0.77 | -0.87 | 0.08 | -0.19 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 68.00 | 3.70 | 4.30 | 4.00 | 4.20 | +1.57 | +59.70% | 0.06 | 228 | 579 | 0.90 | -0.93 | 0.05 | -0.09 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 69.00 | 4.70 | 4.90 | 4.80 | 5.10 | +1.85 | +56.93% | 0.07 | 22 | 549 | 1.05 | -0.96 | 0.03 | -0.04 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 70.00 | 5.70 | 5.90 | 5.80 | 5.80 | +1.80 | +45.00% | 0.08 | 172 | 1,533 | 1.19 | -0.98 | 0.02 | -0.02 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 71.00 | 6.70 | 6.90 | 6.80 | 7.02 | +1.50 | +27.18% | 0.10 | 23 | 250 | 1.33 | -0.99 | 0.01 | -0.01 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 72.00 | 7.70 | 7.90 | 7.80 | 8.00 | +2.33 | +41.10% | 0.11 | 50 | 588 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 73.00 | 8.70 | 8.80 | 8.75 | 8.80 | +2.53 | +40.36% | 0.12 | 22 | 263 | 1.58 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 74.00 | 9.70 | 9.90 | 9.80 | 10.67 | +3.98 | +59.50% | 0.13 | 10 | 264 | 1.71 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 75.00 | 10.60 | 10.90 | 10.75 | 11.01 | +1.54 | +16.27% | 0.14 | 19 | 118 | 2.19 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 76.00 | 11.60 | 13.30 | 12.45 | 11.82 | +1.73 | +17.15% | 0.16 | 1 | 16 | 4.13 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 77.00 | 12.50 | 14.90 | 13.70 | 9.37 | 0.00 | 0.00% | 0.18 | 0 | 14 | 4.30 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:55 PM EST |
| 78.00 | 13.30 | 15.40 | 14.35 | 14.05 | +7.95 | +130.33% | 0.18 | 12 | 50 | 3.70 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 79.00 | 14.40 | 16.90 | 15.65 | 11.59 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.61 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:55 PM EST |
| 80.00 | 15.10 | 17.90 | 16.50 | 11.05 | 0.00 | 0.00% | 0.21 | 0 | 19 | 4.76 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:55 PM EST |
| 81.00 | 16.10 | 18.90 | 17.50 | % | 0.22 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 82.00 | 16.80 | 19.90 | 18.35 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 5.06 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:58:55 PM EST |
| 83.00 | 17.80 | 20.90 | 19.35 | % | 0.23 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 84.00 | 18.80 | 21.90 | 20.35 | % | 0.24 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 85.00 | 19.80 | 22.90 | 21.35 | 13.70 | 0.00 | 0.00% | 0.25 | 0 | 20 | 5.46 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:55 PM EST |
| 86.00 | 20.80 | 23.90 | 22.35 | 17.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:55 PM EST |
| 87.00 | 21.80 | 24.90 | 23.35 | % | 0.27 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 88.00 | 22.80 | 25.90 | 24.35 | 17.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.85 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:55 PM EST |
| 89.00 | 23.80 | 26.90 | 25.35 | % | 0.28 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 90.00 | 24.80 | 27.90 | 26.35 | 15.50 | 0.00 | 0.00% | 0.29 | 0 | 15 | 6.10 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 12:58:55 PM EST |
| 91.00 | 25.80 | 28.90 | 27.35 | % | 0.30 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 92.00 | 26.80 | 29.90 | 28.35 | % | 0.31 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 93.00 | 27.80 | 30.90 | 29.35 | 20.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:55 PM EST |
| 94.00 | 28.80 | 31.90 | 30.35 | % | 0.32 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 95.00 | 29.80 | 32.90 | 31.35 | % | 0.33 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 100.00 | 34.80 | 37.90 | 36.35 | 32.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:58:55 PM EST |
| 105.00 | 39.80 | 42.90 | 41.35 | % | 0.39 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 110.00 | 44.80 | 47.90 | 46.35 | % | 0.42 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 115.00 | 49.80 | 52.90 | 51.35 | % | 0.45 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST |