Options Chain for MP MATERIALS CORP COM CL A (MP) - $50.60 as of 3/23/2026 2:31:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 24.20 | 23.50 | % | 0.78 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 35.00 | 17.65 | 19.50 | 18.58 | % | 0.53 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 40.00 | 13.05 | 13.50 | 13.28 | 11.90 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 43.00 | 10.10 | 11.50 | 10.80 | 10.44 | % | 0.25 | 1 | 0 | 2.29 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 43.50 | 9.65 | 10.05 | 9.85 | 10.06 | % | 0.23 | 1 | 0 | 1.31 | 0.99 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 44.00 | 8.75 | 9.55 | 9.15 | 9.37 | % | 0.21 | 1 | 0 | 1.25 | 0.98 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 44.50 | 8.40 | 9.05 | 8.73 | 8.97 | % | 0.20 | 1 | 0 | 1.19 | 0.98 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 45.00 | 8.15 | 8.55 | 8.35 | 8.23 | +1.28 | +18.42% | 0.19 | 1 | 64 | 1.71 | 0.97 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 45.50 | 7.80 | 8.10 | 7.95 | 8.10 | +0.60 | +8.00% | 0.17 | 2 | 2 | 1.13 | 0.96 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 46.00 | 7.35 | 7.75 | 7.55 | 7.61 | +1.26 | +19.85% | 0.16 | 2 | 1 | 1.23 | 0.94 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 46.50 | 6.65 | 7.20 | 6.93 | 5.63 | -0.13 | -2.26% | 0.15 | 1 | 1 | 1.12 | 0.94 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 47.00 | 6.25 | 6.85 | 6.55 | 6.53 | +1.03 | +18.73% | 0.14 | 1 | 3 | 1.18 | 0.92 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 47.50 | 4.95 | 7.10 | 6.03 | 4.73 | -0.04 | -0.84% | 0.13 | 1 | 1 | 1.62 | 0.91 | 0.03 | -0.13 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 48.00 | 5.15 | 5.80 | 5.48 | 5.80 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.01 | 0.89 | 0.04 | -0.14 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 48.50 | 5.00 | 6.20 | 5.60 | 4.75 | +0.50 | +11.77% | 0.12 | 2 | 121 | 1.05 | 0.87 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 49.00 | 4.40 | 5.00 | 4.70 | 4.77 | -0.58 | -10.85% | 0.10 | 3 | 2 | 0.76 | 0.84 | 0.05 | -0.17 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 49.50 | 4.25 | 4.60 | 4.43 | 3.99 | +1.24 | +45.10% | 0.09 | 1 | 79 | 0.85 | 0.82 | 0.06 | -0.18 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 50.00 | 3.90 | 4.15 | 4.03 | 4.30 | +1.89 | +78.43% | 0.08 | 168 | 230 | 0.85 | 0.79 | 0.06 | -0.20 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 51.00 | 3.10 | 3.45 | 3.28 | 3.35 | +1.40 | +71.80% | 0.06 | 53 | 39 | 0.83 | 0.72 | 0.07 | -0.22 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 52.00 | 2.54 | 2.65 | 2.60 | 2.69 | +1.20 | +80.54% | 0.05 | 546 | 216 | 0.82 | 0.64 | 0.08 | -0.24 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 53.00 | 1.93 | 2.12 | 2.03 | 2.03 | +0.79 | +63.71% | 0.04 | 690 | 984 | 0.81 | 0.55 | 0.09 | -0.25 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 54.00 | 1.51 | 1.68 | 1.60 | 1.60 | +0.78 | +95.13% | 0.03 | 447 | 123 | 0.83 | 0.47 | 0.09 | -0.24 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 55.00 | 1.11 | 1.19 | 1.15 | 1.16 | +0.49 | +73.14% | 0.02 | 1,264 | 435 | 0.81 | 0.39 | 0.08 | -0.23 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 56.00 | 0.81 | 0.90 | 0.86 | 0.87 | +0.36 | +70.59% | 0.02 | 1,528 | 209 | 0.82 | 0.31 | 0.08 | -0.21 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 57.00 | 0.58 | 0.68 | 0.63 | 0.63 | +0.26 | +70.27% | 0.01 | 579 | 167 | 0.83 | 0.24 | 0.07 | -0.19 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 58.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.17 | +60.72% | 0.01 | 752 | 131 | 0.82 | 0.18 | 0.06 | -0.16 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 59.00 | 0.28 | 0.37 | 0.33 | 0.30 | +0.02 | +7.15% | 0.01 | 638 | 394 | 0.84 | 0.14 | 0.05 | -0.13 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 0.20 | 0.24 | 0.22 | 0.23 | +0.03 | +15.00% | 0.00 | 1,485 | 1,600 | 0.84 | 0.10 | 0.04 | -0.11 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 61.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.09 | -37.50% | 0.00 | 215 | 425 | 0.87 | 0.08 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 62.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 384 | 1,084 | 0.87 | 0.06 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 63.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 160 | 560 | 0.86 | 0.04 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 64.00 | 0.04 | 0.13 | 0.09 | 0.06 | -0.08 | -57.15% | 0.00 | 20 | 274 | 0.95 | 0.03 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1,495 | 723 | 0.93 | 0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 66.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 111 | 259 | 0.95 | 0.02 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 67.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.03 | -37.50% | 0.00 | 83 | 223 | 1.40 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 68.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 35 | 266 | 1.10 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 69.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 8 | 85 | 1.03 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 98 | 1,398 | 1.05 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 71.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 116 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 72.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 86 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 73.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 22 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 14 | 21 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 85 | 312 | 1.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 76.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 77.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 78.00 | 0.00 | 0.32 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 79.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 0.13 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 82.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 83.00 | 0.00 | 0.13 | 0.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 130 | 2.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.50 | -94.34% | 0.00 | 6 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 18 | 77 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 0.21 | 0.11 | 0.06 | % | 0.00 | 12 | 0 | 1.39 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 43.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.37 | -0.01 | 0.01 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 44.00 | 0.00 | 0.12 | 0.06 | 0.05 | % | 0.00 | 2 | 0 | 1.13 | -0.02 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 44.50 | 0.00 | 0.18 | 0.09 | 0.10 | % | 0.00 | 3 | 0 | 1.17 | -0.02 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 45.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.31 | -77.50% | 0.00 | 1,460 | 202 | 1.03 | -0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 45.50 | 0.04 | 0.23 | 0.14 | 0.11 | -0.22 | -66.67% | 0.00 | 2 | 18 | 0.96 | -0.04 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 46.00 | 0.02 | 0.18 | 0.10 | 0.10 | -0.42 | -80.77% | 0.00 | 34 | 32 | 0.84 | -0.06 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 46.50 | 0.11 | 0.18 | 0.15 | 0.15 | -0.49 | -76.57% | 0.00 | 115 | 23 | 0.90 | -0.06 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 47.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.58 | -76.32% | 0.00 | 84 | 529 | 0.89 | -0.08 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 47.50 | 0.18 | 0.25 | 0.22 | 0.25 | -0.55 | -68.75% | 0.00 | 110 | 20 | 0.87 | -0.09 | 0.03 | -0.13 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 48.00 | 0.25 | 0.33 | 0.29 | 0.28 | -0.71 | -71.72% | 0.01 | 117 | 623 | 0.89 | -0.11 | 0.04 | -0.14 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 48.50 | 0.26 | 0.41 | 0.34 | 0.50 | -0.68 | -57.63% | 0.01 | 28 | 49 | 0.86 | -0.13 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 49.00 | 0.37 | 0.45 | 0.41 | 0.42 | -0.96 | -69.57% | 0.01 | 324 | 2,130 | 0.86 | -0.16 | 0.05 | -0.17 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 49.50 | 0.45 | 0.55 | 0.50 | 0.45 | -1.20 | -72.73% | 0.01 | 125 | 82 | 0.85 | -0.18 | 0.06 | -0.18 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 50.00 | 0.60 | 0.65 | 0.63 | 0.62 | -1.33 | -68.21% | 0.01 | 1,298 | 662 | 0.86 | -0.21 | 0.06 | -0.20 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 51.00 | 0.83 | 0.93 | 0.88 | 0.87 | -1.39 | -61.51% | 0.02 | 162 | 133 | 0.85 | -0.28 | 0.07 | -0.22 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 52.00 | 1.17 | 1.29 | 1.23 | 1.17 | -1.71 | -59.38% | 0.02 | 75 | 425 | 0.84 | -0.36 | 0.08 | -0.24 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 53.00 | 1.59 | 1.80 | 1.70 | 1.60 | -2.02 | -55.81% | 0.03 | 92 | 222 | 0.85 | -0.45 | 0.09 | -0.25 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 54.00 | 2.10 | 2.31 | 2.21 | 2.12 | -2.20 | -50.93% | 0.04 | 28 | 591 | 0.85 | -0.53 | 0.09 | -0.24 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 55.00 | 2.72 | 2.94 | 2.83 | 2.59 | -2.38 | -47.89% | 0.05 | 74 | 935 | 0.85 | -0.61 | 0.08 | -0.23 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 56.00 | 3.30 | 3.65 | 3.48 | 3.32 | -2.67 | -44.58% | 0.06 | 5 | 1,202 | 0.83 | -0.69 | 0.08 | -0.21 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 57.00 | 4.05 | 4.45 | 4.25 | 3.85 | -2.92 | -43.14% | 0.07 | 18 | 317 | 0.84 | -0.76 | 0.07 | -0.19 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 58.00 | 4.90 | 5.20 | 5.05 | 4.64 | -3.06 | -39.74% | 0.09 | 19 | 359 | 0.82 | -0.82 | 0.06 | -0.16 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 59.00 | 5.85 | 6.55 | 6.20 | 5.90 | -2.78 | -32.03% | 0.11 | 14 | 239 | 1.02 | -0.86 | 0.05 | -0.13 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 6.15 | 7.05 | 6.60 | 6.69 | -3.05 | -31.32% | 0.11 | 24 | 282 | 1.01 | -0.90 | 0.04 | -0.11 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 61.00 | 6.85 | 8.55 | 7.70 | 8.17 | -2.40 | -22.71% | 0.13 | 2 | 73 | 1.46 | -0.92 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 62.00 | 8.50 | 9.95 | 9.23 | 8.98 | -0.57 | -5.97% | 0.15 | 1 | 12 | 1.81 | -0.94 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 63.00 | 8.65 | 10.75 | 9.70 | 9.52 | -1.77 | -15.68% | 0.15 | 3 | 25 | 1.79 | -0.96 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 64.00 | 10.45 | 11.60 | 11.03 | 11.60 | +0.30 | +2.66% | 0.17 | 1 | 40 | 1.79 | -0.97 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 11.55 | 12.15 | 11.85 | 11.42 | +0.38 | +3.45% | 0.18 | 2 | 42 | 1.54 | -0.98 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 66.00 | 12.50 | 14.10 | 13.30 | 13.40 | -0.60 | -4.29% | 0.20 | 2 | 7 | 2.30 | -0.98 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 67.00 | 13.55 | 14.85 | 14.20 | 13.70 | +5.63 | +69.77% | 0.21 | 1 | 12 | 2.24 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 68.00 | 14.10 | 15.20 | 14.65 | 10.56 | 0.00 | 0.00% | 0.22 | 0 | 48 | 1.83 | -0.99 | 0.00 | -0.01 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 69.00 | 15.40 | 16.85 | 16.13 | % | 0.23 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 70.00 | 16.50 | 17.60 | 17.05 | 13.12 | 0.00 | 0.00% | 0.24 | 0 | 8 | 2.32 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 71.00 | 17.30 | 19.10 | 18.20 | 12.59 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 72.00 | 18.45 | 20.10 | 19.28 | % | 0.27 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 73.00 | 19.05 | 21.10 | 20.08 | % | 0.28 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 74.00 | 20.45 | 22.10 | 21.28 | % | 0.29 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 75.00 | 21.40 | 23.10 | 22.25 | 16.72 | 0.00 | 0.00% | 0.30 | 0 | 8 | 3.06 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 76.00 | 22.25 | 24.45 | 23.35 | % | 0.31 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 77.00 | 23.35 | 25.10 | 24.23 | % | 0.31 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 78.00 | 24.35 | 26.10 | 25.23 | % | 0.32 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 79.00 | 25.25 | 27.10 | 26.18 | % | 0.33 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 80.00 | 26.20 | 28.10 | 27.15 | 19.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:01 PM EST |
| 81.00 | 27.05 | 29.10 | 28.08 | % | 0.35 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 82.00 | 28.00 | 30.10 | 29.05 | % | 0.35 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 83.00 | 29.10 | 31.10 | 30.10 | % | 0.36 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 85.00 | 30.90 | 33.10 | 32.00 | 29.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 90.00 | 35.45 | 38.10 | 36.78 | % | 0.41 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |