Options Chain for MP MATERIALS CORP COM CL A (MP) - $54.28 as of 7/2/2026 12:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.95 | 19.70 | 18.33 | % | 0.52 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 40.00 | 12.50 | 14.55 | 13.53 | 17.32 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 42.00 | 10.70 | 12.55 | 11.63 | % | 0.28 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 43.00 | 9.70 | 12.25 | 10.98 | % | 0.26 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 44.00 | 8.60 | 11.10 | 9.85 | % | 0.22 | 0 | 0 | 1.83 | 0.99 | 0.01 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 44.50 | 8.30 | 10.05 | 9.18 | % | 0.21 | 0 | 0 | 1.52 | 0.98 | 0.01 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 45.00 | 7.80 | 9.50 | 8.65 | 8.79 | -1.83 | -17.24% | 0.19 | 82 | 5 | 1.43 | 0.97 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 45.50 | 7.35 | 9.10 | 8.23 | 9.60 | 0.00 | 0.00% | 0.18 | 0 | 80 | 1.42 | 0.97 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 46.00 | 6.90 | 8.55 | 7.73 | 7.80 | % | 0.17 | 82 | 0 | 1.34 | 0.95 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 46.50 | 6.40 | 8.15 | 7.28 | 8.67 | 0.00 | 0.00% | 0.16 | 0 | 80 | 1.32 | 0.94 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 47.00 | 5.90 | 7.60 | 6.75 | 8.37 | 0.00 | 0.00% | 0.14 | 0 | 39 | 1.24 | 0.93 | 0.03 | -0.05 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 47.50 | 5.50 | 7.20 | 6.35 | 8.25 | +0.19 | +2.36% | 0.13 | 17 | 16 | 1.22 | 0.91 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 48.00 | 5.15 | 6.75 | 5.95 | 7.81 | +0.26 | +3.45% | 0.12 | 1 | 39 | 1.18 | 0.89 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 48.50 | 4.55 | 6.30 | 5.43 | 7.26 | +0.19 | +2.69% | 0.11 | 17 | 16 | 1.14 | 0.87 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 49.00 | 4.10 | 5.90 | 5.00 | 6.62 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.12 | 0.84 | 0.05 | -0.08 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 49.50 | 3.80 | 5.50 | 4.65 | 4.30 | % | 0.09 | 20 | 0 | 0.66 | 0.81 | 0.06 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 50.00 | 3.45 | 4.80 | 4.13 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.64 | 0.78 | 0.06 | -0.09 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 51.00 | 3.05 | 3.45 | 3.25 | 3.10 | -1.35 | -30.34% | 0.06 | 1 | 1 | 0.60 | 0.71 | 0.07 | -0.11 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 52.00 | 2.34 | 2.72 | 2.53 | 2.57 | -1.05 | -29.01% | 0.05 | 2 | 20 | 0.57 | 0.63 | 0.08 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 53.00 | 1.99 | 2.14 | 2.07 | 2.12 | -0.98 | -31.62% | 0.04 | 25 | 20 | 0.60 | 0.55 | 0.08 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 54.00 | 1.53 | 1.66 | 1.60 | 1.63 | -0.67 | -29.13% | 0.03 | 93 | 74 | 0.60 | 0.46 | 0.08 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 55.00 | 1.14 | 1.27 | 1.21 | 1.21 | -0.61 | -33.52% | 0.02 | 96 | 124 | 0.60 | 0.38 | 0.08 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 56.00 | 0.84 | 0.96 | 0.90 | 0.86 | -0.58 | -40.28% | 0.02 | 243 | 83 | 0.60 | 0.31 | 0.07 | -0.11 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 57.00 | 0.61 | 0.71 | 0.66 | 0.65 | -0.47 | -41.97% | 0.01 | 411 | 337 | 0.61 | 0.25 | 0.06 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 58.00 | 0.43 | 0.52 | 0.48 | 0.48 | -0.34 | -41.47% | 0.01 | 227 | 106 | 0.61 | 0.19 | 0.06 | -0.08 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 59.00 | 0.29 | 0.36 | 0.33 | 0.35 | -0.30 | -46.16% | 0.01 | 266 | 578 | 0.60 | 0.15 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 60.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.23 | -48.94% | 0.00 | 649 | 782 | 0.61 | 0.11 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 61.00 | 0.13 | 0.19 | 0.16 | 0.16 | -0.20 | -55.56% | 0.00 | 159 | 180 | 0.61 | 0.08 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 62.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.21 | -60.00% | 0.00 | 131 | 780 | 0.64 | 0.06 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 63.00 | 0.06 | 0.11 | 0.09 | 0.19 | -0.18 | -48.65% | 0.00 | 82 | 258 | 0.64 | 0.04 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 64.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 58 | 134 | 0.65 | 0.03 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 65.00 | 0.03 | 0.25 | 0.14 | 0.06 | -0.05 | -45.46% | 0.00 | 46 | 1,051 | 0.68 | 0.02 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.16 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 13 | 120 | 0.85 | 0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 67.00 | 0.01 | 0.14 | 0.08 | 0.11 | +0.05 | +83.34% | 0.00 | 55 | 124 | 0.78 | 0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.22 | 0.11 | 0.24 | +0.19 | +380.00% | 0.00 | 6 | 91 | 0.95 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 38 | 150 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 129 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 79 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 73.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 74.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 28 | 1.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 41 | 99 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:06 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:06 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 14 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 1.74 | 0.87 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 1.23 | 0.62 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 43.00 | 0.00 | 1.37 | 0.69 | % | 0.02 | 0 | 0 | 1.83 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 44.00 | 0.00 | 0.08 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | -0.01 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 44.50 | 0.00 | 0.28 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | -0.02 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 45.00 | 0.04 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 21 | 231 | 0.63 | -0.03 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 45.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.72 | -0.03 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.01 | -7.70% | 0.00 | 30 | 18 | 0.70 | -0.05 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 46.50 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.70 | -0.06 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.22 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.69 | -0.07 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 47.50 | 0.09 | 0.40 | 0.25 | 0.16 | +0.03 | +23.08% | 0.01 | 12 | 3 | 0.61 | -0.09 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 48.00 | 0.14 | 0.31 | 0.23 | 0.21 | -0.04 | -16.00% | 0.00 | 172 | 170 | 0.57 | -0.11 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 48.50 | 0.26 | 0.39 | 0.33 | 0.34 | +0.13 | +61.91% | 0.01 | 42 | 8 | 0.59 | -0.13 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 49.00 | 0.37 | 0.45 | 0.41 | 0.41 | +0.01 | +2.50% | 0.01 | 78 | 34 | 0.60 | -0.16 | 0.05 | -0.08 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 49.50 | 0.47 | 0.54 | 0.51 | 0.59 | +0.12 | +25.54% | 0.01 | 25 | 30 | 0.60 | -0.19 | 0.06 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 50.00 | 0.58 | 0.66 | 0.62 | 0.63 | +0.06 | +10.53% | 0.01 | 285 | 658 | 0.60 | -0.22 | 0.06 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 51.00 | 0.85 | 0.96 | 0.91 | 0.95 | +0.15 | +18.75% | 0.02 | 211 | 522 | 0.59 | -0.29 | 0.07 | -0.11 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 52.00 | 1.21 | 1.34 | 1.28 | 1.37 | +0.31 | +29.25% | 0.02 | 162 | 942 | 0.60 | -0.37 | 0.08 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 53.00 | 1.65 | 1.79 | 1.72 | 1.72 | +0.23 | +15.44% | 0.03 | 50 | 593 | 0.60 | -0.45 | 0.08 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 54.00 | 2.16 | 2.30 | 2.23 | 2.25 | +0.30 | +15.39% | 0.04 | 98 | 1,379 | 0.59 | -0.54 | 0.08 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 55.00 | 2.79 | 2.99 | 2.89 | 2.95 | +0.65 | +28.27% | 0.05 | 160 | 243 | 0.61 | -0.62 | 0.08 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 56.00 | 3.45 | 3.70 | 3.58 | 3.77 | +1.02 | +37.10% | 0.06 | 195 | 87 | 0.61 | -0.69 | 0.07 | -0.11 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 57.00 | 3.95 | 5.10 | 4.53 | 4.50 | +1.02 | +29.31% | 0.08 | 71 | 81 | 0.66 | -0.75 | 0.06 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 58.00 | 4.90 | 6.40 | 5.65 | 5.30 | +1.97 | +59.16% | 0.10 | 9 | 120 | 0.78 | -0.81 | 0.06 | -0.08 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 59.00 | 5.45 | 7.35 | 6.40 | 3.86 | 0.00 | 0.00% | 0.11 | 0 | 61 | 1.17 | -0.85 | 0.05 | -0.07 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 60.00 | 6.55 | 7.40 | 6.98 | 7.01 | +1.26 | +21.92% | 0.12 | 24 | 104 | 0.85 | -0.89 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 61.00 | 7.40 | 8.70 | 8.05 | 8.02 | +1.28 | +19.00% | 0.13 | 13 | 46 | 1.06 | -0.92 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 62.00 | 8.55 | 9.40 | 8.98 | 8.98 | +1.63 | +22.18% | 0.14 | 19 | 217 | 0.99 | -0.94 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 63.00 | 9.50 | 10.55 | 10.03 | 10.07 | +1.84 | +22.36% | 0.16 | 12 | 74 | 1.13 | -0.96 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 64.00 | 10.50 | 11.95 | 11.23 | 10.33 | +1.49 | +16.86% | 0.18 | 2 | 15 | 1.38 | -0.97 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 65.00 | 9.90 | 12.35 | 11.13 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 71 | 1.15 | -0.98 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 66.00 | 10.90 | 14.15 | 12.53 | 11.15 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.61 | -0.99 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 67.00 | 11.90 | 15.10 | 13.50 | 10.46 | +1.46 | +16.23% | 0.20 | 1 | 3 | 1.65 | -0.99 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 68.00 | 12.90 | 16.20 | 14.55 | 13.91 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.76 | -0.99 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 69.00 | 13.90 | 17.20 | 15.55 | 11.21 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:06 PM EST |
| 70.00 | 14.90 | 18.20 | 16.55 | 11.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.88 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:06 PM EST |
| 71.00 | 15.85 | 19.20 | 17.53 | 12.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 72.00 | 16.90 | 20.20 | 18.55 | 7.09 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:06 PM EST |
| 73.00 | 17.75 | 21.30 | 19.53 | 8.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:06 PM EST |
| 74.00 | 18.75 | 22.30 | 20.53 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 75.00 | 20.55 | 22.95 | 21.75 | 22.25 | +0.63 | +2.92% | 0.29 | 12 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 76.00 | 20.90 | 24.10 | 22.50 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 77.00 | 21.90 | 25.20 | 23.55 | % | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 78.00 | 22.90 | 26.20 | 24.55 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 79.00 | 23.80 | 27.30 | 25.55 | % | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 80.00 | 24.80 | 28.05 | 26.43 | % | 0.33 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 81.00 | 25.90 | 29.10 | 27.50 | % | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 85.00 | 29.90 | 33.30 | 31.60 | % | 0.37 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 90.00 | 34.95 | 38.05 | 36.50 | % | 0.41 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 95.00 | 39.90 | 43.10 | 41.50 | % | 0.44 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |