Options Chain for BIONANO GENOMICS INC COM (BNGO) - $4.18 as of 5/5/2025 7:39:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7,969 | 3/20/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 684 | 4/22/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | % | 0 | 61 | EST | |||||||
| 2.00 | 0.00 | 0.05 | % | 0 | 155 | EST | |||||||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4/10/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 322 | 3/3/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.50 | % | 0 | 188 | EST | |||||||
| 1.00 | 0.65 | 1.00 | % | 0 | 0 | EST | |||||||
| 1.50 | 1.15 | 1.50 | % | 0 | 1 | EST | |||||||
| 2.00 | 1.65 | 2.00 | % | 0 | 0 | EST | |||||||
| 3.00 | 2.50 | 3.00 | 2.85 | 0.00 | 0.00% | 0 | 8 | 4/28/2025 | EST | ||||
| 4.00 | 3.50 | 4.00 | 3.50 | 0.00 | 0.00% | 0 | 1 | 2/5/2025 | EST |