Options Chain for BIONANO GENOMICS INC COM (BNGO) - $3.37 as of 7/3/2025 8:58:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5,826 | 6/27/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,282 | 3/7/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 91 | 5/16/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 215 | 5/16/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 157 | 5/27/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.50 | 0.33 | % | 0.66 | 0 | 0 | EST | |||||||
| 1.00 | 0.65 | 1.00 | 0.83 | % | 0.83 | 0 | 0 | EST | |||||||
| 1.50 | 1.15 | 1.50 | 1.33 | % | 0.89 | 0 | 0 | EST | |||||||
| 2.00 | 1.65 | 2.00 | 1.83 | % | 0.92 | 0 | 0 | EST | |||||||
| 3.00 | 2.50 | 3.00 | 2.75 | 2.85 | 0.00 | 0.00% | 0.92 | 0 | 9 | 5/19/2025 | EST |