Options Chain for BIONANO GENOMICS INC COM NEW (BNGO) - $0.25 as of 11/20/2024 7:51:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 27 | 815 | 4.25 | 0.25 | 1.88 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 190 | 5.48 | 0.06 | 0.72 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 6.10 | 0.02 | 0.29 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.01 | 0.13 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 13 | 6.94 | -0.75 | 1.88 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 1.00 | 0.70 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 1 | 6.00 | -0.94 | 0.72 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 1.20 | 1.45 | 1.35 | 0.00 | 0.00% | 1 | 2 | 0.00 | -0.98 | 0.29 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 1.55 | 1.85 | 1.85 | 0.00 | 0.00% | 1 | 1 | 0.00 | -0.99 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 2.60 | 2.95 | 2.85 | 0.00 | 0.00% | 1 | 1 | 0.00 | -1.00 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |