Options Chain for ABBOTT LABS COM (ABT) - $130.82 as of 3/31/2025 3:01:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 61.45 | 64.00 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 75.00 | 56.45 | 59.00 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 80.00 | 51.70 | 53.75 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 85.00 | 46.75 | 48.75 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 90.00 | 41.35 | 43.30 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 91.00 | 41.15 | 42.45 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 92.00 | 39.25 | 41.35 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 93.00 | 38.45 | 40.35 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 94.00 | 38.20 | 39.45 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 95.00 | 37.20 | 38.30 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 96.00 | 35.30 | 37.45 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 97.00 | 34.35 | 36.20 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 98.00 | 33.45 | 35.25 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 99.00 | 32.30 | 34.30 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 100.00 | 31.45 | 33.25 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 101.00 | 30.40 | 32.25 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 102.00 | 29.35 | 31.25 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 103.00 | 28.35 | 30.35 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 104.00 | 27.35 | 29.20 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 105.00 | 26.35 | 28.20 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 106.00 | 25.40 | 27.30 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 107.00 | 24.35 | 26.30 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 108.00 | 22.60 | 26.10 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 109.00 | 22.60 | 24.10 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 110.00 | 21.70 | 23.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 111.00 | 20.55 | 23.05 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 112.00 | 19.55 | 21.15 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 113.00 | 18.50 | 21.05 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 114.00 | 18.55 | 19.15 | 16.69 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 115.00 | 17.55 | 18.10 | 17.20 | 0.00 | 0.00% | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 116.00 | 16.60 | 17.25 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 117.00 | 15.55 | 16.10 | 11.25 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.01 | 3/18/2025 | 3/31/2025 4:00:03 PM EST |
| 118.00 | 14.50 | 15.30 | % | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 3/31/2025 4:00:03 PM EST | |||
| 119.00 | 13.45 | 14.35 | 6.25 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.99 | 0.00 | -0.03 | 3/25/2025 | 3/31/2025 4:00:03 PM EST |
| 120.00 | 12.45 | 13.30 | 7.20 | 0.00 | 0.00% | 0 | 6 | 1.20 | 0.99 | 0.01 | -0.03 | 3/26/2025 | 3/31/2025 4:00:03 PM EST |
| 121.00 | 11.45 | 12.25 | 5.00 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.98 | 0.01 | -0.05 | 3/25/2025 | 3/31/2025 4:00:03 PM EST |
| 122.00 | 10.55 | 11.20 | 9.55 | 0.00 | 0.00% | 0 | 33 | 0.91 | 0.97 | 0.01 | -0.06 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 123.00 | 9.50 | 10.30 | 4.22 | 0.00 | 0.00% | 0 | 61 | 1.05 | 0.95 | 0.02 | -0.12 | 3/26/2025 | 3/31/2025 4:00:03 PM EST |
| 124.00 | 8.65 | 9.25 | 7.60 | 0.00 | 0.00% | 0 | 57 | 0.81 | 0.95 | 0.02 | -0.11 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 125.00 | 7.75 | 8.20 | 6.48 | 0.00 | 0.00% | 0 | 160 | 0.75 | 0.93 | 0.02 | -0.12 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 126.00 | 6.80 | 7.50 | 6.40 | +0.35 | +5.79% | 1 | 194 | 0.86 | 0.91 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 127.00 | 5.15 | 6.70 | 4.80 | 0.00 | 0.00% | 0 | 136 | 0.62 | 0.88 | 0.04 | -0.16 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 128.00 | 4.45 | 5.85 | 4.50 | +0.25 | +5.89% | 2 | 51 | 0.61 | 0.86 | 0.05 | -0.16 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 129.00 | 3.80 | 5.30 | 3.67 | +0.26 | +7.63% | 25 | 1,090 | 0.57 | 0.82 | 0.06 | -0.17 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 130.00 | 3.35 | 4.40 | 3.50 | +0.79 | +29.16% | 24 | 238 | 0.42 | 0.76 | 0.07 | -0.19 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 131.00 | 2.39 | 2.94 | 2.80 | +0.80 | +40.00% | 15 | 479 | 0.29 | 0.68 | 0.09 | -0.20 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 132.00 | 1.97 | 2.19 | 2.09 | +0.44 | +26.67% | 61 | 176 | 0.29 | 0.59 | 0.10 | -0.21 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 133.00 | 1.50 | 1.72 | 1.60 | +0.54 | +50.95% | 303 | 103 | 0.30 | 0.49 | 0.10 | -0.21 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 134.00 | 1.04 | 1.22 | 1.10 | +0.22 | +25.00% | 87 | 140 | 0.30 | 0.39 | 0.10 | -0.20 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 135.00 | 0.67 | 0.81 | 0.79 | +0.23 | +41.08% | 76 | 199 | 0.28 | 0.29 | 0.09 | -0.18 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 136.00 | 0.41 | 0.60 | 0.57 | +0.24 | +72.73% | 205 | 1,418 | 0.29 | 0.21 | 0.08 | -0.15 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 137.00 | 0.12 | 0.34 | 0.34 | +0.09 | +36.00% | 6 | 49 | 0.26 | 0.15 | 0.06 | -0.13 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 138.00 | 0.16 | 0.21 | 0.20 | +0.02 | +11.12% | 15 | 33 | 0.27 | 0.11 | 0.05 | -0.10 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 139.00 | 0.09 | 0.14 | 0.10 | -0.01 | -9.10% | 7 | 15 | 0.29 | 0.07 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 140.00 | 0.05 | 0.10 | 0.06 | -0.03 | -33.34% | 17 | 245 | 0.29 | 0.05 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 141.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 7 | 112 | 0.29 | 0.03 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 142.00 | 0.01 | 0.05 | 0.02 | -0.13 | -86.67% | 207 | 10 | 0.30 | 0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 143.00 | 0.00 | 0.20 | 0.01 | -0.30 | -96.78% | 9 | 47 | 0.46 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 144.00 | 0.00 | 0.84 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:03 PM EST |
| 146.00 | 0.00 | 0.86 | 1.49 | 0.00 | 0.00% | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:03 PM EST |
| 147.00 | 0.00 | 0.84 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:03 PM EST |
| 148.00 | 0.00 | 0.84 | 0.02 | 0.00 | 0.00% | 0 | 46 | 0.90 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:03 PM EST |
| 149.00 | 0.00 | 0.83 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:03 PM EST |
| 152.50 | 0.00 | 0.80 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.78 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.84 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.52 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.52 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.53 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.56 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 91.00 | 0.00 | 0.57 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 92.00 | 0.00 | 0.63 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 93.00 | 0.00 | 0.62 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 94.00 | 0.00 | 0.65 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.66 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 96.00 | 0.00 | 0.71 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 97.00 | 0.00 | 0.78 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 98.00 | 0.00 | 0.01 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 99.00 | 0.00 | 0.01 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:03 PM EST |
| 101.00 | 0.00 | 1.26 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 102.00 | 0.00 | 1.26 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 103.00 | 0.00 | 1.26 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 104.00 | 0.00 | 1.26 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.16 | 0.31 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 4:00:03 PM EST |
| 106.00 | 0.00 | 2.13 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 107.00 | 0.00 | 0.94 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 108.00 | 0.00 | 0.95 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 109.00 | 0.00 | 0.95 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.27 | 0.00 | 0.00% | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:03 PM EST |
| 111.00 | 0.00 | 1.15 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 112.00 | 0.00 | 1.15 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 113.00 | 0.00 | 1.15 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 114.00 | 0.00 | 0.95 | 0.28 | 0.00 | 0.00% | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:03 PM EST |
| 116.00 | 0.00 | 0.95 | 0.13 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:03 PM EST |
| 117.00 | 0.01 | 0.09 | 0.02 | -0.04 | -66.67% | 5 | 7 | 0.56 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 118.00 | 0.01 | 0.06 | 0.01 | -0.04 | -80.00% | 4 | 19 | 0.50 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 119.00 | 0.02 | 0.10 | 0.10 | +0.04 | +66.67% | 10 | 100 | 0.51 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 120.00 | 0.03 | 0.18 | 0.24 | +0.17 | +242.86% | 2 | 118 | 0.52 | -0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 121.00 | 0.01 | 0.23 | 0.09 | 0.00 | 0.00% | 0 | 82 | 0.48 | -0.02 | 0.01 | -0.05 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 122.00 | 0.01 | 0.14 | 0.11 | -0.02 | -15.39% | 5 | 84 | 0.43 | -0.03 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 123.00 | 0.01 | 0.14 | 0.12 | -0.07 | -36.85% | 1 | 59 | 0.38 | -0.05 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 124.00 | 0.09 | 0.14 | 0.14 | -0.09 | -39.13% | 146 | 24 | 0.40 | -0.05 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 125.00 | 0.12 | 0.17 | 0.17 | -0.11 | -39.29% | 5 | 230 | 0.38 | -0.07 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 126.00 | 0.17 | 0.22 | 0.20 | -0.22 | -52.39% | 58 | 38 | 0.35 | -0.09 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 127.00 | 0.24 | 0.29 | 0.37 | -0.13 | -26.00% | 8 | 108 | 0.34 | -0.12 | 0.04 | -0.16 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 128.00 | 0.33 | 0.41 | 0.53 | -0.31 | -36.91% | 2 | 113 | 0.34 | -0.14 | 0.05 | -0.16 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 129.00 | 0.48 | 0.75 | 0.53 | -0.45 | -45.92% | 22 | 96 | 0.36 | -0.18 | 0.06 | -0.17 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 130.00 | 0.67 | 0.91 | 0.63 | -0.89 | -58.56% | 110 | 899 | 0.34 | -0.24 | 0.07 | -0.19 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 131.00 | 0.91 | 1.17 | 0.96 | -0.86 | -47.26% | 13 | 92 | 0.33 | -0.32 | 0.09 | -0.20 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 132.00 | 1.24 | 1.49 | 1.27 | -1.18 | -48.17% | 86 | 105 | 0.31 | -0.41 | 0.10 | -0.21 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 133.00 | 1.75 | 1.98 | 2.01 | -0.68 | -25.28% | 36 | 100 | 0.32 | -0.51 | 0.10 | -0.21 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 134.00 | 2.26 | 2.51 | 2.55 | -0.89 | -25.88% | 1 | 23 | 0.31 | -0.61 | 0.10 | -0.20 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 135.00 | 2.88 | 3.50 | 3.30 | -0.90 | -21.43% | 6 | 4 | 0.33 | -0.71 | 0.09 | -0.18 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 136.00 | 3.70 | 4.40 | 4.55 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.79 | 0.08 | -0.15 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 137.00 | 4.25 | 5.70 | 4.45 | -6.60 | -59.73% | 2 | 0 | 0.57 | -0.85 | 0.06 | -0.13 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 138.00 | 5.20 | 6.10 | 7.70 | 0.00 | 0.00% | 0 | 10 | 0.57 | -0.89 | 0.05 | -0.10 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 139.00 | 6.15 | 6.60 | 8.70 | 0.00 | 0.00% | 0 | 1,008 | 0.58 | -0.93 | 0.04 | -0.08 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 140.00 | 7.10 | 7.70 | 12.99 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.95 | 0.03 | -0.06 | 3/17/2025 | 3/31/2025 4:00:03 PM EST |
| 141.00 | 8.00 | 8.55 | 10.76 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.97 | 0.02 | -0.05 | 3/13/2025 | 3/31/2025 4:00:03 PM EST |
| 142.00 | 9.05 | 9.55 | 9.65 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.98 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 143.00 | 10.00 | 10.55 | 11.64 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.99 | 0.01 | -0.01 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 144.00 | 11.00 | 11.55 | 10.75 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:03 PM EST |
| 145.00 | 12.15 | 13.45 | 15.64 | 0.00 | 0.00% | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 146.00 | 12.10 | 14.35 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 147.00 | 14.10 | 15.50 | 18.11 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 148.00 | 15.00 | 16.55 | 17.75 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:03 PM EST |
| 149.00 | 16.10 | 16.55 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 150.00 | 17.05 | 17.50 | 17.34 | % | 3 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST | |
| 152.50 | 19.55 | 20.05 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 155.00 | 21.05 | 23.55 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 160.00 | 26.80 | 27.85 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST |