Options Chain for ABBOTT LABS COM (ABT) - $110.80 as of 2/10/2026 7:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 40.30 | 44.20 | 42.25 | % | 0.60 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 75.00 | 35.90 | 38.65 | 37.28 | % | 0.50 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 80.00 | 30.30 | 34.20 | 32.25 | 31.86 | % | 0.40 | 1 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 3:58:58 PM EST | |
| 85.00 | 25.70 | 28.65 | 27.18 | 26.91 | % | 0.32 | 1 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 3:58:58 PM EST | |
| 90.00 | 20.30 | 24.20 | 22.25 | % | 0.25 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 92.00 | 18.30 | 21.45 | 19.88 | % | 0.22 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 93.00 | 17.30 | 20.45 | 18.88 | % | 0.20 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 94.00 | 16.30 | 20.20 | 18.25 | % | 0.19 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 95.00 | 15.90 | 19.20 | 17.55 | 15.65 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 3:58:58 PM EST |
| 96.00 | 14.30 | 17.45 | 15.88 | % | 0.17 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 97.00 | 13.30 | 16.45 | 14.88 | % | 0.15 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 98.00 | 12.90 | 15.70 | 14.30 | % | 0.15 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 99.00 | 11.90 | 14.50 | 13.20 | % | 0.13 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 100.00 | 10.60 | 14.20 | 12.40 | 9.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/10/2026 3:58:58 PM EST |
| 101.00 | 9.90 | 12.70 | 11.30 | % | 0.11 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 102.00 | 8.95 | 11.50 | 10.23 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 3:58:58 PM EST |
| 103.00 | 7.40 | 10.65 | 9.03 | 7.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 3:58:58 PM EST |
| 104.00 | 6.65 | 10.00 | 8.33 | 5.38 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/10/2026 3:58:58 PM EST |
| 105.00 | 6.25 | 8.20 | 7.23 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.85 | 0.99 | 0.01 | -0.01 | 2/9/2026 | 2/10/2026 3:58:58 PM EST |
| 106.00 | 4.80 | 7.35 | 6.08 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 129 | 0.83 | 0.99 | 0.01 | -0.01 | 2/6/2026 | 2/10/2026 3:58:58 PM EST |
| 107.00 | 3.95 | 6.55 | 5.25 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 156 | 0.81 | 0.95 | 0.03 | -0.08 | 2/6/2026 | 2/10/2026 3:58:58 PM EST |
| 108.00 | 3.30 | 5.00 | 4.15 | 4.51 | +1.50 | +49.84% | 0.04 | 20 | 311 | 0.55 | 0.91 | 0.05 | -0.10 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 109.00 | 1.72 | 4.00 | 2.86 | 3.40 | +0.74 | +27.82% | 0.03 | 98 | 2,437 | 0.47 | 0.87 | 0.07 | -0.12 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 110.00 | 2.48 | 2.92 | 2.70 | 2.89 | +1.14 | +65.15% | 0.02 | 37 | 735 | 0.22 | 0.80 | 0.10 | -0.15 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 111.00 | 1.68 | 2.00 | 1.84 | 1.83 | +0.52 | +39.70% | 0.02 | 181 | 2,054 | 0.25 | 0.70 | 0.14 | -0.16 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 112.00 | 1.09 | 1.40 | 1.25 | 1.09 | +0.28 | +34.57% | 0.01 | 563 | 944 | 0.27 | 0.55 | 0.17 | -0.17 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 113.00 | 0.64 | 0.80 | 0.72 | 0.65 | +0.14 | +27.46% | 0.01 | 165 | 439 | 0.25 | 0.39 | 0.16 | -0.16 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 114.00 | 0.33 | 0.45 | 0.39 | 0.41 | +0.13 | +46.43% | 0.00 | 80 | 355 | 0.25 | 0.25 | 0.13 | -0.14 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 115.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.06 | +31.58% | 0.00 | 199 | 998 | 0.26 | 0.15 | 0.09 | -0.11 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 116.00 | 0.07 | 0.15 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 34 | 185 | 0.26 | 0.08 | 0.06 | -0.07 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 210 | 0.31 | 0.04 | 0.03 | -0.04 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 31 | 56 | 0.31 | 0.02 | 0.02 | -0.02 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 119.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 7 | 27 | 0.50 | 0.01 | 0.01 | -0.01 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 120.00 | 0.00 | 0.76 | 0.38 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 92 | 0.78 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 121.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/10/2026 3:58:58 PM EST |
| 122.00 | 0.01 | 2.09 | 1.05 | 0.01 | 0.00 | 0.00% | 0.01 | 14 | 100 | 0.86 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 123.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/10/2026 3:58:58 PM EST |
| 124.00 | 0.01 | 2.14 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/10/2026 3:58:58 PM EST |
| 125.00 | 0.00 | 2.11 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/10/2026 3:58:58 PM EST |
| 126.00 | 0.00 | 2.09 | 1.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.46 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/10/2026 3:58:58 PM EST |
| 127.00 | 0.00 | 1.48 | 0.74 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.22 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/10/2026 3:58:58 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.73 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/10/2026 3:58:58 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 3:58:58 PM EST |
| 130.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/10/2026 3:58:58 PM EST |
| 131.00 | 0.00 | 1.71 | 0.86 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.75 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/10/2026 3:58:58 PM EST |
| 132.00 | 0.00 | 0.08 | 0.04 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/10/2026 3:58:58 PM EST |
| 133.00 | 0.00 | 1.10 | 0.55 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.52 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/10/2026 3:58:58 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/10/2026 3:58:58 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.17 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/10/2026 3:58:58 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 138.00 | 0.00 | 2.13 | 1.07 | 0.08 | -0.43 | -84.32% | 0.01 | 1 | 23 | 2.27 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 140.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 141.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 145.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 150.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 155.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 92.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 93.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 94.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 96.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 97.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 3:58:58 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.79 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 3:58:58 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.37 | -88.10% | 0.00 | 2 | 95 | 1.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 101.00 | 0.01 | 0.10 | 0.06 | 0.15 | +0.13 | +650.00% | 0.00 | 8 | 71 | 0.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 102.00 | 0.01 | 0.49 | 0.25 | 0.04 | -0.09 | -69.24% | 0.00 | 4 | 156 | 0.66 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 103.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 98 | 0.48 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 104.00 | 0.01 | 1.30 | 0.66 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.72 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 3:58:58 PM EST |
| 105.00 | 0.01 | 0.47 | 0.24 | 0.12 | +0.07 | +140.00% | 0.00 | 8 | 7,231 | 0.50 | -0.01 | 0.01 | -0.01 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 106.00 | 0.00 | 0.61 | 0.31 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 645 | 0.67 | -0.01 | 0.01 | -0.01 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 107.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.12 | -63.16% | 0.00 | 17 | 428 | 0.35 | -0.05 | 0.03 | -0.08 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 108.00 | 0.06 | 0.20 | 0.13 | 0.11 | -0.19 | -63.34% | 0.00 | 111 | 308 | 0.32 | -0.09 | 0.05 | -0.10 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 109.00 | 0.12 | 0.23 | 0.18 | 0.17 | -0.33 | -66.00% | 0.00 | 2 | 249 | 0.29 | -0.13 | 0.07 | -0.12 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 110.00 | 0.21 | 0.34 | 0.28 | 0.32 | -0.51 | -61.45% | 0.00 | 45 | 283 | 0.25 | -0.20 | 0.10 | -0.15 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 111.00 | 0.22 | 0.64 | 0.43 | 0.42 | -0.85 | -66.93% | 0.00 | 11 | 142 | 0.25 | -0.30 | 0.14 | -0.16 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 112.00 | 0.73 | 0.98 | 0.86 | 0.71 | -1.27 | -64.15% | 0.01 | 14 | 25 | 0.25 | -0.45 | 0.17 | -0.17 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 113.00 | 1.26 | 1.65 | 1.46 | 1.35 | -2.91 | -68.31% | 0.01 | 12 | 29 | 0.26 | -0.61 | 0.16 | -0.16 | 2/10/2026 | 2/10/2026 3:58:58 PM EST |
| 114.00 | 0.96 | 3.80 | 2.38 | 3.64 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.77 | -0.75 | 0.13 | -0.14 | 2/9/2026 | 2/10/2026 3:58:58 PM EST |
| 115.00 | 1.25 | 4.90 | 3.08 | 4.98 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.82 | -0.85 | 0.09 | -0.11 | 2/9/2026 | 2/10/2026 3:58:58 PM EST |
| 116.00 | 2.68 | 5.35 | 4.02 | 9.36 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.77 | -0.92 | 0.06 | -0.07 | 1/28/2026 | 2/10/2026 3:58:58 PM EST |
| 117.00 | 3.10 | 6.70 | 4.90 | 10.47 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.95 | -0.96 | 0.03 | -0.04 | 1/28/2026 | 2/10/2026 3:58:58 PM EST |
| 118.00 | 4.60 | 7.15 | 5.88 | 9.85 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.87 | -0.98 | 0.02 | -0.02 | 1/27/2026 | 2/10/2026 3:58:58 PM EST |
| 119.00 | 5.65 | 8.70 | 7.18 | 8.77 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.10 | -0.99 | 0.01 | -0.01 | 2/6/2026 | 2/10/2026 3:58:58 PM EST |
| 120.00 | 6.60 | 9.65 | 8.13 | 11.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/10/2026 3:58:58 PM EST |
| 121.00 | 7.60 | 10.75 | 9.18 | 13.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/10/2026 3:58:58 PM EST |
| 122.00 | 8.60 | 11.75 | 10.18 | 14.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/10/2026 3:58:58 PM EST |
| 123.00 | 9.20 | 12.75 | 10.98 | 15.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/10/2026 3:58:58 PM EST |
| 124.00 | 10.45 | 13.20 | 11.83 | 17.54 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/10/2026 3:58:58 PM EST |
| 125.00 | 11.55 | 14.75 | 13.15 | 17.03 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.56 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/10/2026 3:58:58 PM EST |
| 126.00 | 12.60 | 15.75 | 14.18 | 18.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/10/2026 3:58:58 PM EST |
| 127.00 | 13.60 | 16.20 | 14.90 | 17.13 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 3:58:58 PM EST |
| 128.00 | 14.60 | 17.20 | 15.90 | 18.07 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 3:58:58 PM EST |
| 129.00 | 15.60 | 18.20 | 16.90 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/10/2026 3:58:58 PM EST |
| 130.00 | 16.40 | 19.40 | 17.90 | 23.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/10/2026 3:58:58 PM EST |
| 131.00 | 16.85 | 20.75 | 18.80 | % | 0.14 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 132.00 | 17.85 | 21.75 | 19.80 | % | 0.15 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 133.00 | 18.85 | 22.75 | 20.80 | % | 0.16 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 134.00 | 20.40 | 23.35 | 21.88 | % | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 135.00 | 20.85 | 24.75 | 22.80 | % | 0.17 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 136.00 | 21.85 | 25.75 | 23.80 | % | 0.18 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 137.00 | 22.85 | 26.75 | 24.80 | % | 0.18 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 138.00 | 23.85 | 27.75 | 25.80 | % | 0.19 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 139.00 | 25.40 | 28.40 | 26.90 | % | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 140.00 | 25.85 | 29.75 | 27.80 | % | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 141.00 | 26.85 | 30.75 | 28.80 | % | 0.20 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 145.00 | 30.85 | 34.75 | 32.80 | % | 0.23 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 150.00 | 36.40 | 39.40 | 37.90 | % | 0.25 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 155.00 | 40.85 | 44.75 | 42.80 | % | 0.28 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 160.00 | 45.85 | 49.75 | 47.80 | % | 0.30 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 165.00 | 50.85 | 54.75 | 52.80 | % | 0.32 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST | |||
| 170.00 | 56.40 | 59.15 | 57.78 | % | 0.34 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:58:58 PM EST |