Options Chain for ABBOTT LABORATORIES COM (ABT) - $103.99 as of 3/27/2026 8:51:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 33.55 | 35.75 | 34.65 | % | 0.49 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 75.00 | 28.45 | 30.75 | 29.60 | % | 0.39 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 80.00 | 23.30 | 25.80 | 24.55 | % | 0.31 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 85.00 | 18.60 | 20.85 | 19.73 | % | 0.23 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 90.00 | 13.35 | 15.85 | 14.60 | % | 0.16 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 91.00 | 12.35 | 14.75 | 13.55 | % | 0.15 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 92.00 | 11.70 | 13.80 | 12.75 | % | 0.14 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 93.00 | 10.40 | 12.80 | 11.60 | % | 0.12 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 3/27/2026 3:59:50 PM EST | |||
| 94.00 | 9.70 | 12.05 | 10.88 | % | 0.12 | 0 | 0 | 1.08 | 0.98 | 0.01 | -0.03 | 3/27/2026 3:59:50 PM EST | |||
| 95.00 | 8.70 | 11.05 | 9.88 | % | 0.10 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.04 | 3/27/2026 3:59:50 PM EST | |||
| 96.00 | 7.55 | 8.50 | 8.03 | % | 0.08 | 0 | 0 | 0.48 | 0.94 | 0.02 | -0.06 | 3/27/2026 3:59:50 PM EST | |||
| 97.00 | 6.80 | 8.60 | 7.70 | % | 0.08 | 0 | 0 | 0.77 | 0.92 | 0.03 | -0.07 | 3/27/2026 3:59:50 PM EST | |||
| 98.00 | 6.05 | 7.65 | 6.85 | % | 0.07 | 0 | 0 | 0.72 | 0.90 | 0.03 | -0.08 | 3/27/2026 3:59:50 PM EST | |||
| 99.00 | 4.95 | 6.80 | 5.88 | % | 0.06 | 0 | 0 | 0.69 | 0.86 | 0.04 | -0.10 | 3/27/2026 3:59:50 PM EST | |||
| 100.00 | 4.05 | 5.90 | 4.98 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.65 | 0.82 | 0.05 | -0.11 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 101.00 | 2.75 | 4.95 | 3.85 | % | 0.04 | 0 | 0 | 0.58 | 0.77 | 0.07 | -0.12 | 3/27/2026 3:59:50 PM EST | |||
| 102.00 | 2.65 | 3.10 | 2.88 | 3.23 | +0.03 | +0.94% | 0.03 | 2 | 1 | 0.31 | 0.70 | 0.08 | -0.13 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 103.00 | 2.10 | 2.34 | 2.22 | 3.05 | +1.04 | +51.75% | 0.02 | 2 | 1 | 0.31 | 0.62 | 0.10 | -0.13 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 104.00 | 1.37 | 1.65 | 1.51 | 1.66 | -0.78 | -31.97% | 0.01 | 33 | 12 | 0.28 | 0.52 | 0.10 | -0.13 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 105.00 | 0.88 | 1.16 | 1.02 | 1.22 | -0.27 | -18.13% | 0.01 | 324 | 31 | 0.27 | 0.41 | 0.11 | -0.13 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 106.00 | 0.68 | 0.84 | 0.76 | 0.79 | -0.71 | -47.34% | 0.01 | 71 | 45 | 0.28 | 0.31 | 0.10 | -0.11 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 107.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50% | 0.00 | 110 | 55 | 0.28 | 0.22 | 0.08 | -0.10 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 108.00 | 0.22 | 0.39 | 0.31 | 0.32 | -0.13 | -28.89% | 0.00 | 40 | 290 | 0.28 | 0.15 | 0.07 | -0.08 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 109.00 | 0.13 | 0.31 | 0.22 | 0.25 | -0.05 | -16.67% | 0.00 | 2 | 36 | 0.29 | 0.10 | 0.05 | -0.06 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 110.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 273 | 139 | 0.28 | 0.07 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 111.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 103 | 0.33 | 0.04 | 0.02 | -0.03 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 112.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.53 | 0.02 | 0.01 | -0.02 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 113.00 | 0.01 | 0.10 | 0.06 | 0.09 | +0.05 | +125.00% | 0.00 | 2 | 98 | 0.32 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 114.00 | 0.00 | 2.16 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.04 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 1.07 | 0.54 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 211 | 0.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 118.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.75 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:50 PM EST |
| 119.00 | 0.00 | 1.00 | 0.50 | 2.13 | +1.93 | +965.00% | 0.00 | 1 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 3:59:50 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 123.00 | 0.00 | 0.73 | 0.37 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/27/2026 3:59:50 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 126.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 127.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 128.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:50 PM EST |
| 91.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 92.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 93.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 3/27/2026 3:59:50 PM EST | |||
| 94.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.01 | -0.03 | 3/27/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | -0.03 | 0.01 | -0.04 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 96.00 | 0.06 | 0.17 | 0.12 | 0.06 | % | 0.00 | 1 | 0 | 0.39 | -0.06 | 0.02 | -0.06 | 3/27/2026 | 3/27/2026 3:59:50 PM EST | |
| 97.00 | 0.12 | 0.20 | 0.16 | 0.12 | -0.15 | -55.56% | 0.00 | 1 | 16 | 0.38 | -0.08 | 0.03 | -0.07 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 98.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.04 | -16.67% | 0.00 | 8 | 3 | 0.38 | -0.10 | 0.03 | -0.08 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 99.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.08 | -24.25% | 0.00 | 93 | 23 | 0.35 | -0.14 | 0.04 | -0.10 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 100.00 | 0.33 | 0.40 | 0.37 | 0.30 | +0.01 | +3.45% | 0.00 | 18 | 84 | 0.32 | -0.18 | 0.05 | -0.11 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 101.00 | 0.45 | 0.57 | 0.51 | 0.58 | +0.10 | +20.84% | 0.01 | 56 | 55 | 0.30 | -0.23 | 0.07 | -0.12 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 102.00 | 0.68 | 0.82 | 0.75 | 0.72 | -0.03 | -4.00% | 0.01 | 38 | 15 | 0.30 | -0.30 | 0.08 | -0.13 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 103.00 | 0.96 | 1.14 | 1.05 | 1.00 | +0.16 | +19.05% | 0.01 | 29 | 28 | 0.29 | -0.38 | 0.10 | -0.13 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 104.00 | 1.36 | 1.63 | 1.50 | 1.19 | +0.10 | +9.18% | 0.01 | 27 | 23 | 0.28 | -0.48 | 0.10 | -0.13 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 105.00 | 1.85 | 2.09 | 1.97 | 1.92 | +0.07 | +3.79% | 0.02 | 19 | 126 | 0.27 | -0.59 | 0.11 | -0.13 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 106.00 | 2.44 | 2.70 | 2.57 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.26 | -0.69 | 0.10 | -0.11 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 107.00 | 2.57 | 3.45 | 3.01 | 2.68 | +0.10 | +3.88% | 0.03 | 2 | 5 | 0.29 | -0.78 | 0.08 | -0.10 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 108.00 | 3.10 | 4.30 | 3.70 | 3.40 | +0.47 | +16.05% | 0.03 | 23 | 57 | 0.34 | -0.85 | 0.07 | -0.08 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 109.00 | 3.75 | 5.60 | 4.68 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.46 | -0.90 | 0.05 | -0.06 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 110.00 | 4.70 | 6.50 | 5.60 | 5.66 | +0.15 | +2.73% | 0.05 | 10 | 67 | 0.49 | -0.93 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 111.00 | 5.40 | 7.10 | 6.25 | 5.92 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.41 | -0.96 | 0.02 | -0.03 | 3/25/2026 | 3/27/2026 3:59:50 PM EST |
| 112.00 | 6.30 | 8.75 | 7.53 | 7.46 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.65 | -0.98 | 0.01 | -0.02 | 3/25/2026 | 3/27/2026 3:59:50 PM EST |
| 113.00 | 7.25 | 9.45 | 8.35 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.61 | -0.99 | 0.01 | -0.01 | 3/3/2026 | 3/27/2026 3:59:50 PM EST |
| 114.00 | 8.45 | 10.50 | 9.48 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/27/2026 3:59:50 PM EST |
| 115.00 | 9.25 | 11.70 | 10.48 | 12.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:50 PM EST |
| 116.00 | 10.50 | 12.45 | 11.48 | 9.91 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:50 PM EST |
| 117.00 | 11.25 | 13.55 | 12.40 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:50 PM EST |
| 118.00 | 12.20 | 14.60 | 13.40 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 119.00 | 13.25 | 15.70 | 14.48 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 120.00 | 14.25 | 16.40 | 15.33 | 15.50 | % | 0.13 | 2 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:50 PM EST | |
| 121.00 | 15.45 | 17.45 | 16.45 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 122.00 | 16.25 | 18.75 | 17.50 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 123.00 | 17.25 | 19.70 | 18.48 | 18.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 124.00 | 18.20 | 20.45 | 19.33 | 19.88 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 125.00 | 19.25 | 21.70 | 20.48 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 126.00 | 20.45 | 22.70 | 21.58 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 127.00 | 21.25 | 23.45 | 22.35 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 128.00 | 22.45 | 24.70 | 23.58 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 129.00 | 23.15 | 25.40 | 24.28 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 130.00 | 24.45 | 26.70 | 25.58 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 135.00 | 29.30 | 31.70 | 30.50 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 140.00 | 34.45 | 36.70 | 35.58 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 145.00 | 39.20 | 41.50 | 40.35 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 150.00 | 44.20 | 46.60 | 45.40 | % | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 155.00 | 49.45 | 51.50 | 50.48 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 160.00 | 54.15 | 56.50 | 55.33 | % | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST |