Options Chain for ABBOTT LABS COM (ABT) - $124.43 as of 10/29/2025 8:20:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 52.75 | 56.40 | 54.58 | % | 0.78 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 75.00 | 47.75 | 51.40 | 49.58 | % | 0.66 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 80.00 | 42.75 | 46.45 | 44.60 | % | 0.56 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 85.00 | 37.75 | 41.45 | 39.60 | 40.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 90.00 | 32.70 | 36.45 | 34.58 | 35.86 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 95.00 | 27.70 | 31.45 | 29.58 | 30.51 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 100.00 | 22.70 | 26.45 | 24.58 | 25.40 | -2.36 | -8.51% | 0.25 | 1 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 105.00 | 18.25 | 21.35 | 19.80 | 20.42 | -2.43 | -10.64% | 0.19 | 1 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 109.00 | 14.25 | 17.35 | 15.80 | % | 0.14 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 110.00 | 13.25 | 16.40 | 14.83 | 18.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 111.00 | 12.25 | 15.40 | 13.83 | 17.77 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 112.00 | 11.25 | 14.40 | 12.83 | 13.51 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 113.00 | 10.25 | 13.40 | 11.83 | % | 0.10 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 114.00 | 9.25 | 12.40 | 10.83 | % | 0.10 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 115.00 | 8.25 | 11.35 | 9.80 | 19.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/29/2025 3:59:54 PM EST |
| 116.00 | 7.25 | 10.35 | 8.80 | 11.67 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 117.00 | 6.25 | 9.35 | 7.80 | 10.69 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 118.00 | 5.25 | 8.35 | 6.80 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.22 | 0.99 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 119.00 | 4.30 | 7.45 | 5.88 | % | 0.05 | 0 | 0 | 1.15 | 0.98 | 0.02 | -0.02 | 10/29/2025 3:59:54 PM EST | |||
| 120.00 | 3.25 | 5.70 | 4.48 | % | 0.04 | 0 | 0 | 0.81 | 0.94 | 0.04 | -0.07 | 10/29/2025 3:59:54 PM EST | |||
| 121.00 | 2.36 | 5.25 | 3.81 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.89 | 0.89 | 0.07 | -0.16 | 10/15/2025 | 10/29/2025 3:59:54 PM EST |
| 122.00 | 1.83 | 3.95 | 2.89 | % | 0.02 | 0 | 0 | 0.69 | 0.82 | 0.10 | -0.21 | 10/29/2025 3:59:54 PM EST | |||
| 123.00 | 1.38 | 2.20 | 1.79 | 2.00 | -2.50 | -55.56% | 0.01 | 2 | 14 | 0.36 | 0.71 | 0.13 | -0.25 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 124.00 | 0.76 | 1.39 | 1.08 | 1.61 | -1.49 | -48.07% | 0.01 | 46 | 3 | 0.23 | 0.57 | 0.16 | -0.27 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 125.00 | 0.52 | 0.90 | 0.71 | 0.60 | -1.60 | -72.73% | 0.01 | 112 | 25 | 0.26 | 0.41 | 0.16 | -0.25 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 126.00 | 0.20 | 0.58 | 0.39 | 0.28 | -0.97 | -77.60% | 0.00 | 2 | 49 | 0.26 | 0.26 | 0.14 | -0.21 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 127.00 | 0.06 | 0.79 | 0.43 | 0.16 | -0.67 | -80.73% | 0.00 | 15 | 297 | 0.34 | 0.15 | 0.10 | -0.15 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.40 | -83.34% | 0.00 | 32 | 398 | 0.31 | 0.08 | 0.06 | -0.10 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 129.00 | 0.02 | 0.23 | 0.13 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 141 | 0.33 | 0.05 | 0.04 | -0.06 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 1,171 | 2,939 | 0.35 | 0.02 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 2 | 94 | 0.44 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 0.09 | 0.05 | 0.19 | +0.07 | +58.34% | 0.00 | 2 | 212 | 0.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 133.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 134 | 0.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 134.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 118 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 115 | 0.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 137.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 138.00 | 0.01 | 0.26 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.91 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:54 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:54 PM EST |
| 142.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.04 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:54 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:54 PM EST |
| 144.00 | 0.00 | 0.29 | 0.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 1.38 | 0.69 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.29 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:54 PM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:54 PM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:54 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 109.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 111.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 112.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 113.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:54 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.69 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.18 | -90.00% | 0.00 | 2 | 107 | 0.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:54 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:54 PM EST |
| 118.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.41 | -87.24% | 0.00 | 60 | 1 | 0.47 | -0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 119.00 | 0.00 | 0.56 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | -0.02 | 0.02 | -0.02 | 10/14/2025 | 10/29/2025 3:59:54 PM EST |
| 120.00 | 0.01 | 0.27 | 0.14 | 0.14 | +0.12 | +600.00% | 0.00 | 2 | 100 | 0.33 | -0.06 | 0.04 | -0.07 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 121.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 30 | 111 | 0.24 | -0.11 | 0.07 | -0.16 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 122.00 | 0.16 | 0.34 | 0.25 | 0.25 | +0.15 | +150.00% | 0.00 | 90 | 149 | 0.28 | -0.18 | 0.10 | -0.21 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 123.00 | 0.32 | 0.59 | 0.46 | 0.32 | +0.21 | +190.91% | 0.00 | 17 | 156 | 0.28 | -0.29 | 0.13 | -0.25 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 124.00 | 0.64 | 0.86 | 0.75 | 0.75 | +0.49 | +188.47% | 0.01 | 139 | 268 | 0.26 | -0.43 | 0.16 | -0.27 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 125.00 | 0.97 | 1.44 | 1.21 | 1.20 | +0.68 | +130.77% | 0.01 | 79 | 2,666 | 0.24 | -0.59 | 0.16 | -0.25 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 126.00 | 1.66 | 2.20 | 1.93 | 1.73 | +0.97 | +127.64% | 0.02 | 655 | 2,106 | 0.24 | -0.74 | 0.14 | -0.21 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 127.00 | 2.40 | 3.15 | 2.78 | 2.62 | +1.08 | +70.13% | 0.02 | 53 | 147 | 0.42 | -0.85 | 0.10 | -0.15 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 128.00 | 3.25 | 4.10 | 3.68 | 3.65 | +2.61 | +250.97% | 0.03 | 16 | 140 | 0.49 | -0.92 | 0.06 | -0.10 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 129.00 | 4.35 | 5.35 | 4.85 | 4.85 | +3.29 | +210.90% | 0.04 | 9 | 144 | 0.65 | -0.95 | 0.04 | -0.06 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 130.00 | 4.05 | 6.60 | 5.33 | 4.80 | +1.95 | +68.43% | 0.04 | 1 | 61 | 0.82 | -0.98 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 131.00 | 4.75 | 7.80 | 6.28 | 4.32 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.96 | -0.99 | 0.01 | -0.01 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 132.00 | 5.75 | 8.80 | 7.28 | 7.20 | +3.39 | +88.98% | 0.06 | 10 | 35 | 1.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 133.00 | 6.75 | 9.85 | 8.30 | 4.96 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:54 PM EST |
| 134.00 | 7.75 | 10.85 | 9.30 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.20 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:54 PM EST |
| 135.00 | 8.75 | 11.85 | 10.30 | 8.23 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.27 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:54 PM EST |
| 136.00 | 9.75 | 12.85 | 11.30 | 10.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.34 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:54 PM EST |
| 137.00 | 10.75 | 13.80 | 12.28 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:54 PM EST |
| 138.00 | 11.75 | 14.85 | 13.30 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 139.00 | 12.75 | 15.85 | 14.30 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/29/2025 3:59:54 PM EST |
| 140.00 | 13.75 | 16.80 | 15.28 | 14.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 141.00 | 14.75 | 17.80 | 16.28 | 15.48 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 142.00 | 15.75 | 18.80 | 17.28 | % | 0.12 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 143.00 | 16.75 | 19.80 | 18.28 | % | 0.13 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 144.00 | 17.75 | 20.80 | 19.28 | % | 0.13 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 145.00 | 18.75 | 21.80 | 20.28 | % | 0.14 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 146.00 | 19.75 | 22.85 | 21.30 | % | 0.15 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 147.00 | 20.75 | 23.80 | 22.28 | % | 0.15 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 148.00 | 21.75 | 24.80 | 23.28 | % | 0.16 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 149.00 | 22.75 | 25.80 | 24.28 | % | 0.16 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 150.00 | 23.75 | 26.80 | 25.28 | % | 0.17 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 152.50 | 26.25 | 29.30 | 27.78 | % | 0.18 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 155.00 | 28.75 | 31.85 | 30.30 | % | 0.20 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 160.00 | 33.75 | 36.80 | 35.28 | % | 0.22 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 165.00 | 38.75 | 41.80 | 40.28 | % | 0.24 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 170.00 | 43.75 | 46.80 | 45.28 | % | 0.27 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST |