Options Chain for ABBOTT LABS COM (ABT) - $125.64 as of 7/25/2025 12:20:46 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 55.15 | 58.05 | 56.60 | 55.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
75.00 | 50.20 | 52.30 | 51.25 | % | 0.68 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
80.00 | 45.60 | 48.05 | 46.83 | % | 0.59 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
85.00 | 40.55 | 43.05 | 41.80 | % | 0.49 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
90.00 | 35.50 | 38.05 | 36.78 | % | 0.41 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
95.00 | 30.65 | 33.05 | 31.85 | 38.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:00 AM EST |
100.00 | 25.65 | 27.35 | 26.50 | % | 0.27 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
105.00 | 20.65 | 23.10 | 21.88 | 20.01 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
106.00 | 19.60 | 22.10 | 20.85 | % | 0.20 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
107.00 | 18.75 | 20.80 | 19.78 | % | 0.18 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
108.00 | 17.75 | 19.75 | 18.75 | % | 0.17 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
109.00 | 16.60 | 19.10 | 17.85 | % | 0.16 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
110.00 | 15.60 | 18.15 | 16.88 | % | 0.15 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
111.00 | 14.60 | 16.30 | 15.45 | % | 0.14 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
112.00 | 13.60 | 15.40 | 14.50 | % | 0.13 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
113.00 | 12.60 | 15.15 | 13.88 | % | 0.12 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
114.00 | 11.80 | 13.30 | 12.55 | % | 0.11 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
115.00 | 10.60 | 12.40 | 11.50 | 10.46 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
116.00 | 9.60 | 12.15 | 10.88 | % | 0.09 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
117.00 | 8.65 | 10.50 | 9.58 | % | 0.08 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
118.00 | 7.65 | 9.15 | 8.40 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.58 | 0.99 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
119.00 | 6.90 | 9.05 | 7.98 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | 0.98 | 0.02 | -0.03 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
120.00 | 5.90 | 6.95 | 6.43 | 6.20 | +0.03 | +0.49% | 0.05 | 1 | 93 | 0.27 | 0.93 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
121.00 | 4.90 | 6.00 | 5.45 | 5.63 | +1.43 | +34.05% | 0.05 | 1 | 65 | 0.42 | 0.89 | 0.05 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
122.00 | 4.10 | 4.30 | 4.20 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 333 | 0.23 | 0.85 | 0.06 | -0.08 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
123.00 | 3.25 | 3.45 | 3.35 | 3.55 | +0.46 | +14.89% | 0.03 | 1 | 82 | 0.23 | 0.80 | 0.08 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
124.00 | 2.39 | 2.69 | 2.54 | 3.00 | +0.57 | +23.46% | 0.02 | 2 | 71 | 0.17 | 0.74 | 0.10 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
125.00 | 1.72 | 1.90 | 1.81 | 2.00 | +0.07 | +3.63% | 0.01 | 11 | 1,231 | 0.17 | 0.64 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
126.00 | 1.14 | 1.28 | 1.21 | 1.23 | -0.18 | -12.77% | 0.01 | 79 | 267 | 0.17 | 0.51 | 0.13 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
127.00 | 0.68 | 0.72 | 0.70 | 0.87 | -0.08 | -8.43% | 0.01 | 31 | 272 | 0.16 | 0.38 | 0.13 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
128.00 | 0.38 | 0.45 | 0.42 | 0.43 | -0.12 | -21.82% | 0.00 | 327 | 526 | 0.16 | 0.26 | 0.11 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
129.00 | 0.21 | 0.31 | 0.26 | 0.28 | -0.10 | -26.32% | 0.00 | 1 | 52 | 0.16 | 0.18 | 0.08 | -0.06 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
130.00 | 0.11 | 0.18 | 0.15 | 0.17 | -0.01 | -5.56% | 0.00 | 10 | 81 | 0.17 | 0.11 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
131.00 | 0.00 | 0.11 | 0.06 | 0.12 | -0.08 | -40.00% | 0.00 | 3 | 138 | 0.20 | 0.06 | 0.04 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
132.00 | 0.00 | 0.50 | 0.25 | 0.23 | +0.03 | +15.00% | 0.00 | 1 | 109 | 0.33 | 0.03 | 0.02 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
133.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.30 | 0.02 | 0.01 | -0.01 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
134.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.28 | 0.01 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
135.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.29 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
136.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 133 | 0.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
137.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.53 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
138.00 | 0.00 | 0.61 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
139.00 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
140.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.41 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
141.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
142.00 | 0.00 | 1.47 | 0.74 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:59:00 AM EST |
143.00 | 0.00 | 1.25 | 0.63 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:59:00 AM EST |
144.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
145.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
146.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
147.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
148.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
149.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
150.00 | 0.00 | 1.01 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
152.50 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
155.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
165.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
170.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
75.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
80.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
85.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
90.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
95.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
100.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
105.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
106.00 | 0.00 | 1.69 | 0.85 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
109.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
110.00 | 0.00 | 0.63 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.77 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
111.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
112.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
113.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
114.00 | 0.00 | 0.46 | 0.23 | 0.28 | % | 0.00 | 8 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
115.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
116.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
117.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
118.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.61 | -0.01 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
119.00 | 0.00 | 0.79 | 0.40 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 163 | 0.45 | -0.02 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
120.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.12 | -52.18% | 0.00 | 3 | 212 | 0.26 | -0.07 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
121.00 | 0.13 | 0.18 | 0.16 | 0.17 | -0.05 | -22.73% | 0.00 | 3 | 200 | 0.22 | -0.11 | 0.05 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
122.00 | 0.19 | 0.26 | 0.23 | 0.19 | -0.20 | -51.29% | 0.00 | 9 | 1,359 | 0.21 | -0.15 | 0.06 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
123.00 | 0.31 | 0.39 | 0.35 | 0.43 | -0.08 | -15.69% | 0.00 | 3 | 356 | 0.19 | -0.20 | 0.08 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
124.00 | 0.48 | 0.57 | 0.53 | 0.55 | -0.28 | -33.74% | 0.00 | 53 | 137 | 0.19 | -0.26 | 0.10 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
125.00 | 0.75 | 0.90 | 0.83 | 0.78 | -0.26 | -25.00% | 0.01 | 112 | 1,681 | 0.18 | -0.36 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
126.00 | 1.15 | 1.33 | 1.24 | 1.19 | -0.35 | -22.73% | 0.01 | 104 | 444 | 0.18 | -0.49 | 0.13 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
127.00 | 1.70 | 1.86 | 1.78 | 1.55 | -0.69 | -30.81% | 0.01 | 49 | 39 | 0.17 | -0.62 | 0.13 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
128.00 | 2.38 | 2.65 | 2.52 | 2.05 | -1.39 | -40.41% | 0.02 | 11 | 20 | 0.16 | -0.74 | 0.11 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
129.00 | 2.97 | 3.40 | 3.19 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.24 | -0.82 | 0.08 | -0.06 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
130.00 | 3.75 | 4.65 | 4.20 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.25 | -0.89 | 0.06 | -0.04 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
131.00 | 4.80 | 6.00 | 5.40 | 10.49 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | -0.94 | 0.04 | -0.03 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
132.00 | 5.75 | 7.05 | 6.40 | 5.95 | -1.75 | -22.73% | 0.05 | 1 | 14 | 0.43 | -0.97 | 0.02 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
133.00 | 6.90 | 9.00 | 7.95 | 11.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.01 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
134.00 | 7.65 | 10.00 | 8.83 | 9.82 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | -0.99 | 0.01 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
135.00 | 8.65 | 11.00 | 9.83 | 2.96 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:00 AM EST |
136.00 | 9.65 | 12.00 | 10.83 | 9.69 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
137.00 | 10.75 | 12.20 | 11.48 | % | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
138.00 | 11.75 | 13.30 | 12.53 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
139.00 | 12.65 | 14.25 | 13.45 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
140.00 | 13.95 | 15.35 | 14.65 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
141.00 | 14.15 | 17.00 | 15.58 | % | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
142.00 | 15.25 | 18.00 | 16.63 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
143.00 | 16.30 | 19.00 | 17.65 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
144.00 | 17.30 | 20.05 | 18.68 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
145.00 | 18.70 | 20.65 | 19.68 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
146.00 | 19.70 | 21.65 | 20.68 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
147.00 | 20.75 | 22.60 | 21.68 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
148.00 | 21.25 | 24.00 | 22.63 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
149.00 | 22.30 | 25.05 | 23.68 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
150.00 | 23.65 | 25.65 | 24.65 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
152.50 | 25.90 | 27.85 | 26.88 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
155.00 | 28.35 | 31.00 | 29.68 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
160.00 | 33.30 | 36.00 | 34.65 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
165.00 | 38.65 | 40.35 | 39.50 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
170.00 | 43.80 | 46.00 | 44.90 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |