Options Chain for ABBOTT LABS COM (ABT) - $133.73 as of 9/12/2025 8:30:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 73.00 | 74.30 | 73.65 | 64.30 | 0.00 | 0.00% | 1.23 | 0 | 26 | 3.11 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 67.05 | 69.40 | 68.23 | % | 1.05 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 70.00 | 63.00 | 64.35 | 63.68 | 65.30 | 0.00 | 0.00% | 0.91 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 57.80 | 59.40 | 58.60 | 57.13 | 0.00 | 0.00% | 0.78 | 0 | 7 | 2.32 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 52.80 | 54.35 | 53.58 | 56.03 | 0.00 | 0.00% | 0.67 | 0 | 13 | 2.09 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 47.90 | 49.35 | 48.63 | 44.00 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.87 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 42.85 | 45.50 | 44.18 | 43.40 | 0.00 | 0.00% | 0.49 | 0 | 32 | 1.67 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 38.20 | 39.55 | 38.88 | 35.09 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.47 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 33.15 | 34.85 | 34.00 | 31.00 | 0.00 | 0.00% | 0.34 | 0 | 114 | 1.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 28.15 | 29.25 | 28.70 | 28.70 | 0.00 | 0.00% | 0.27 | 0 | 257 | 1.31 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 23.20 | 24.35 | 23.78 | 19.05 | 0.00 | 0.00% | 0.22 | 0 | 780 | 0.81 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 113.00 | 19.95 | 21.35 | 20.65 | % | 0.18 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 114.00 | 19.15 | 21.30 | 20.23 | % | 0.18 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 115.00 | 18.00 | 19.55 | 18.78 | 13.70 | 0.00 | 0.00% | 0.16 | 0 | 598 | 0.80 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 116.00 | 16.05 | 18.45 | 17.25 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 117.00 | 16.00 | 17.40 | 16.70 | % | 0.14 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 118.00 | 14.75 | 16.50 | 15.63 | % | 0.13 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 119.00 | 13.15 | 15.45 | 14.30 | % | 0.12 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 120.00 | 13.35 | 14.45 | 13.90 | 14.24 | +5.45 | +62.01% | 0.12 | 8 | 2,736 | 0.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 121.00 | 11.75 | 13.50 | 12.63 | 11.54 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:02 PM EST |
| 122.00 | 10.75 | 12.55 | 11.65 | 10.45 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.71 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 123.00 | 9.85 | 11.55 | 10.70 | 9.45 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.53 | 0.99 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 124.00 | 8.85 | 11.40 | 10.13 | 10.22 | +5.27 | +106.47% | 0.08 | 3 | 6 | 0.47 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 125.00 | 8.30 | 10.50 | 9.40 | 9.22 | +2.22 | +31.72% | 0.08 | 64 | 2,095 | 0.37 | 0.97 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 126.00 | 7.90 | 8.55 | 8.23 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | 0.96 | 0.02 | -0.03 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 127.00 | 6.95 | 7.60 | 7.28 | 5.17 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.40 | 0.94 | 0.02 | -0.05 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 128.00 | 6.00 | 6.65 | 6.33 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.36 | 0.91 | 0.03 | -0.06 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 129.00 | 4.55 | 5.75 | 5.15 | 5.55 | +2.94 | +112.65% | 0.04 | 13 | 34 | 0.44 | 0.87 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 130.00 | 3.85 | 4.45 | 4.15 | 4.35 | +0.84 | +23.94% | 0.03 | 218 | 3,884 | 0.21 | 0.82 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 131.00 | 3.40 | 3.70 | 3.55 | 3.22 | +0.72 | +28.80% | 0.03 | 34 | 414 | 0.25 | 0.76 | 0.07 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 132.00 | 2.47 | 3.10 | 2.79 | 2.80 | +0.70 | +33.34% | 0.02 | 300 | 1,246 | 0.22 | 0.68 | 0.09 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 133.00 | 1.95 | 2.14 | 2.05 | 2.20 | +0.63 | +40.13% | 0.02 | 151 | 259 | 0.22 | 0.59 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 134.00 | 1.40 | 1.56 | 1.48 | 1.57 | +0.55 | +53.93% | 0.01 | 222 | 113 | 0.21 | 0.49 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 135.00 | 0.98 | 1.16 | 1.07 | 1.25 | +0.45 | +56.25% | 0.01 | 335 | 4,340 | 0.21 | 0.38 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 136.00 | 0.63 | 0.75 | 0.69 | 0.78 | +0.30 | +62.50% | 0.01 | 57 | 1,598 | 0.21 | 0.29 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 137.00 | 0.41 | 0.49 | 0.45 | 0.48 | +0.22 | +84.62% | 0.00 | 35 | 68 | 0.21 | 0.21 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 138.00 | 0.15 | 0.72 | 0.44 | 0.35 | +0.10 | +40.00% | 0.00 | 12 | 106 | 0.24 | 0.15 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 139.00 | 0.00 | 0.30 | 0.15 | 0.19 | +0.01 | +5.56% | 0.00 | 18 | 13 | 0.19 | 0.10 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 140.00 | 0.08 | 0.24 | 0.16 | 0.11 | -0.02 | -15.39% | 0.00 | 266 | 2,651 | 0.23 | 0.07 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.23 | 0.04 | 0.03 | -0.03 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 142.00 | 0.00 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.30 | 0.02 | 0.02 | -0.02 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 143.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.01 | 0.01 | -0.01 | 8/25/2025 | 9/12/2025 4:00:02 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 1,852 | 0.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 146.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 147.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 148.00 | 0.00 | 2.08 | 1.04 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 149.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,402 | 0.63 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 152.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.07 | 1.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 360 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 1.27 | 0.64 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.08 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.86 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.88 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 1.27 | 0.64 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.38 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.71 | 0.36 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.30 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.87 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.18 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.33 | +1,650.00% | 0.00 | 3 | 679 | 1.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 842 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 0.75 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 114.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 115.00 | 0.02 | 0.26 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,799 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 117.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 118.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 119.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 120.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 578 | 5,508 | 0.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 0.48 | 0.24 | 0.08 | -0.32 | -80.00% | 0.00 | 1 | 19 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 122.00 | 0.00 | 0.68 | 0.34 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 123.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 31 | 0.38 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 0.56 | 0.28 | 0.05 | -0.23 | -82.15% | 0.00 | 1 | 42 | 0.50 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 125.00 | 0.06 | 0.15 | 0.11 | 0.13 | -0.10 | -43.48% | 0.00 | 592 | 4,652 | 0.29 | -0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 126.00 | 0.08 | 0.27 | 0.18 | 0.18 | -0.08 | -30.77% | 0.00 | 17 | 171 | 0.29 | -0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 127.00 | 0.12 | 0.41 | 0.27 | 0.16 | -0.45 | -73.77% | 0.00 | 195 | 50 | 0.31 | -0.06 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 128.00 | 0.17 | 0.60 | 0.39 | 0.23 | -0.31 | -57.41% | 0.00 | 19 | 53 | 0.31 | -0.09 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 129.00 | 0.20 | 0.50 | 0.35 | 0.26 | -0.34 | -56.67% | 0.00 | 1 | 110 | 0.25 | -0.13 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 130.00 | 0.36 | 0.46 | 0.41 | 0.35 | -0.43 | -55.13% | 0.00 | 45 | 2,083 | 0.23 | -0.18 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 131.00 | 0.09 | 0.92 | 0.51 | 0.58 | -0.45 | -43.69% | 0.00 | 40 | 131 | 0.24 | -0.24 | 0.07 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 132.00 | 0.58 | 0.97 | 0.78 | 0.73 | -1.15 | -61.17% | 0.01 | 26 | 652 | 0.21 | -0.32 | 0.09 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 133.00 | 1.04 | 1.36 | 1.20 | 0.95 | -2.36 | -71.30% | 0.01 | 119 | 76 | 0.21 | -0.41 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 134.00 | 1.39 | 1.98 | 1.69 | 1.39 | -3.66 | -72.48% | 0.01 | 41 | 32 | 0.21 | -0.51 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 135.00 | 1.75 | 2.33 | 2.04 | 1.91 | -4.09 | -68.17% | 0.02 | 30 | 726 | 0.18 | -0.62 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 136.00 | 2.55 | 3.30 | 2.93 | 2.48 | -0.77 | -23.70% | 0.02 | 2 | 9 | 0.22 | -0.71 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 137.00 | 3.15 | 4.65 | 3.90 | 6.85 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.25 | -0.79 | 0.08 | -0.08 | 8/18/2025 | 9/12/2025 4:00:02 PM EST |
| 138.00 | 3.95 | 5.25 | 4.60 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.32 | -0.85 | 0.06 | -0.07 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 139.00 | 4.85 | 5.45 | 5.15 | % | 0.04 | 0 | 0 | 0.28 | -0.90 | 0.05 | -0.06 | 9/12/2025 4:00:02 PM EST | |||
| 140.00 | 5.70 | 7.30 | 6.50 | 9.38 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.30 | -0.93 | 0.04 | -0.04 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 141.00 | 5.80 | 8.20 | 7.00 | % | 0.05 | 0 | 0 | 0.33 | -0.96 | 0.03 | -0.03 | 9/12/2025 4:00:02 PM EST | |||
| 142.00 | 7.65 | 8.75 | 8.20 | % | 0.06 | 0 | 0 | 0.36 | -0.98 | 0.02 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 143.00 | 8.60 | 10.10 | 9.35 | % | 0.07 | 0 | 0 | 0.38 | -0.99 | 0.01 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 144.00 | 8.70 | 11.00 | 9.85 | % | 0.07 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 145.00 | 10.70 | 12.15 | 11.43 | 19.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:02 PM EST |
| 146.00 | 11.75 | 13.15 | 12.45 | % | 0.09 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 147.00 | 12.75 | 13.85 | 13.30 | % | 0.09 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 148.00 | 13.65 | 15.05 | 14.35 | % | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 149.00 | 14.70 | 16.10 | 15.40 | % | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 150.00 | 15.70 | 17.50 | 16.60 | 23.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:02 PM EST |
| 152.50 | 18.20 | 19.40 | 18.80 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 155.00 | 20.75 | 21.85 | 21.30 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:02 PM EST |
| 160.00 | 25.75 | 26.90 | 26.33 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 165.00 | 30.75 | 31.90 | 31.33 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 170.00 | 35.75 | 37.10 | 36.43 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 175.00 | 40.75 | 42.15 | 41.45 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 180.00 | 45.65 | 46.75 | 46.20 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 185.00 | 50.70 | 51.95 | 51.33 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |