Options Chain for ABBOTT LABORATORIES COM (ABT) - $111.00 as of 8/17/2026 6:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.20 | 51.30 | 50.25 | 50.45 | +2.59 | +5.42% | 0.84 | 1 | 4 | 3.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 65.00 | 43.90 | 46.40 | 45.15 | 46.58 | 0.00 | 0.00% | 0.69 | 0 | 7 | 3.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 70.00 | 38.60 | 42.40 | 40.50 | 30.74 | 0.00 | 0.00% | 0.58 | 0 | 8 | 3.64 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:53 PM EST |
| 75.00 | 34.50 | 36.60 | 35.55 | 26.65 | 0.00 | 0.00% | 0.47 | 0 | 26 | 2.73 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:53 PM EST |
| 77.50 | 31.90 | 33.70 | 32.80 | 20.31 | 0.00 | 0.00% | 0.42 | 0 | 8 | 2.26 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:53 PM EST |
| 80.00 | 29.50 | 31.30 | 30.40 | 26.93 | 0.00 | 0.00% | 0.38 | 0 | 68 | 2.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
| 82.50 | 27.00 | 28.80 | 27.90 | 26.04 | 0.00 | 0.00% | 0.34 | 0 | 52 | 2.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 85.00 | 24.50 | 26.10 | 25.30 | 26.40 | 0.00 | 0.00% | 0.30 | 0 | 421 | 1.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 87.50 | 21.80 | 24.00 | 22.90 | 18.58 | 0.00 | 0.00% | 0.26 | 0 | 694 | 1.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:53 PM EST |
| 88.00 | 21.10 | 23.70 | 22.40 | % | 0.25 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 89.00 | 19.90 | 22.70 | 21.30 | 17.48 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 90.00 | 19.60 | 21.00 | 20.30 | 20.50 | -1.45 | -6.61% | 0.23 | 1 | 1,714 | 1.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 91.00 | 18.30 | 20.30 | 19.30 | % | 0.21 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 92.00 | 17.50 | 19.90 | 18.70 | 18.44 | +1.73 | +10.36% | 0.20 | 5 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 92.50 | 17.10 | 18.40 | 17.75 | 17.80 | -1.30 | -6.81% | 0.19 | 2 | 1,012 | 1.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 93.00 | 16.50 | 18.20 | 17.35 | 17.40 | +3.85 | +28.42% | 0.19 | 21 | 20 | 1.29 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 94.00 | 15.50 | 17.30 | 16.40 | 16.22 | -1.43 | -8.11% | 0.17 | 20 | 20 | 1.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 95.00 | 14.60 | 15.90 | 15.25 | 15.60 | -0.85 | -5.17% | 0.16 | 85 | 1,442 | 0.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 96.00 | 13.50 | 15.30 | 14.40 | 14.74 | +1.87 | +14.53% | 0.15 | 7 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 97.00 | 12.50 | 14.20 | 13.35 | 13.55 | +0.93 | +7.37% | 0.14 | 16 | 17 | 1.05 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 97.50 | 12.10 | 13.30 | 12.70 | 13.27 | -0.83 | -5.89% | 0.13 | 50 | 2,089 | 0.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 98.00 | 11.50 | 13.30 | 12.40 | 12.34 | -0.46 | -3.60% | 0.13 | 4 | 45 | 1.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 99.00 | 10.50 | 12.10 | 11.30 | 11.55 | -1.25 | -9.77% | 0.11 | 12 | 17 | 0.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 100.00 | 9.90 | 10.90 | 10.40 | 10.13 | -0.87 | -7.91% | 0.10 | 21 | 3,114 | 0.72 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 101.00 | 8.90 | 10.30 | 9.60 | 9.02 | -1.89 | -17.33% | 0.10 | 15 | 117 | 0.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 102.00 | 7.60 | 9.30 | 8.45 | 8.24 | -1.16 | -12.34% | 0.08 | 7 | 32 | 0.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 103.00 | 6.50 | 8.30 | 7.40 | 8.43 | 0.00 | 0.00% | 0.07 | 0 | 1,460 | 0.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 104.00 | 5.60 | 7.10 | 6.35 | 6.50 | -0.94 | -12.64% | 0.06 | 4 | 448 | 0.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 105.00 | 4.90 | 5.90 | 5.40 | 5.20 | -1.90 | -26.77% | 0.05 | 139 | 3,614 | 0.44 | 0.97 | 0.03 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 106.00 | 3.70 | 5.00 | 4.35 | 4.35 | -1.15 | -20.91% | 0.04 | 5 | 190 | 0.42 | 0.93 | 0.05 | -0.04 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 107.00 | 2.85 | 4.70 | 3.78 | 3.89 | -0.71 | -15.44% | 0.04 | 5 | 380 | 0.56 | 0.87 | 0.07 | -0.06 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 108.00 | 2.35 | 3.30 | 2.83 | 3.00 | -0.50 | -14.29% | 0.03 | 11 | 225 | 0.38 | 0.79 | 0.10 | -0.08 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 109.00 | 1.60 | 2.45 | 2.03 | 2.09 | -1.21 | -36.67% | 0.02 | 2 | 465 | 0.34 | 0.68 | 0.12 | -0.11 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 110.00 | 1.15 | 1.70 | 1.43 | 1.30 | -0.58 | -30.86% | 0.01 | 70 | 3,008 | 0.27 | 0.55 | 0.14 | -0.12 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 111.00 | 0.85 | 1.10 | 0.98 | 0.95 | -0.36 | -27.49% | 0.01 | 711 | 756 | 0.28 | 0.41 | 0.14 | -0.13 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 112.00 | 0.45 | 0.70 | 0.58 | 0.48 | -0.47 | -49.48% | 0.01 | 54 | 917 | 0.27 | 0.28 | 0.13 | -0.11 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 113.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.35 | -63.64% | 0.00 | 27 | 986 | 0.25 | 0.17 | 0.10 | -0.09 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 114.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.31 | -68.89% | 0.00 | 26 | 101 | 0.24 | 0.10 | 0.07 | -0.06 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 170 | 2,399 | 0.27 | 0.05 | 0.04 | -0.04 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 116.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.08 | -61.54% | 0.00 | 10 | 2,904 | 0.30 | 0.02 | 0.02 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 334 | 0.30 | 0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 1,439 | 0.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 122.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 124.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 1 | 549 | 0.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/17/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 20 | 3.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.01 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 79 | 4.28 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 517 | 2.15 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 403 | 2.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 808 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 0.35 | 0.18 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 476 | 1.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,534 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 88.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:53 PM EST |
| 89.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 2,331 | 1.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 92.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 0.15 | 0.08 | 0.42 | +0.33 | +366.67% | 0.00 | 3 | 41 | 0.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 1,368 | 0.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:53 PM EST |
| 97.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 97.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 1,049 | 0.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 98 | 0.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 1,324 | 0.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 102.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 0.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.07 | -38.89% | 0.00 | 3 | 41 | 0.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 14 | 1,078 | 0.32 | -0.03 | 0.03 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 106.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 16 | 118 | 0.27 | -0.07 | 0.05 | -0.04 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 107.00 | 0.15 | 0.35 | 0.25 | 0.24 | +0.07 | +41.18% | 0.00 | 20 | 157 | 0.28 | -0.13 | 0.07 | -0.06 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 108.00 | 0.25 | 0.50 | 0.38 | 0.41 | +0.11 | +36.67% | 0.00 | 187 | 50 | 0.26 | -0.21 | 0.10 | -0.08 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 109.00 | 0.35 | 0.75 | 0.55 | 0.66 | +0.04 | +6.46% | 0.01 | 85 | 372 | 0.23 | -0.32 | 0.12 | -0.11 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 110.00 | 0.30 | 1.10 | 0.70 | 1.27 | +0.52 | +69.34% | 0.01 | 379 | 1,874 | 0.18 | -0.45 | 0.14 | -0.12 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 111.00 | 1.20 | 1.75 | 1.48 | 1.55 | +0.30 | +24.00% | 0.01 | 12 | 44 | 0.23 | -0.59 | 0.14 | -0.13 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 112.00 | 1.55 | 3.00 | 2.28 | 2.15 | +0.51 | +31.10% | 0.02 | 2 | 97 | 0.25 | -0.72 | 0.13 | -0.11 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 113.00 | 1.85 | 3.70 | 2.78 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.48 | -0.83 | 0.10 | -0.09 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 114.00 | 3.00 | 5.00 | 4.00 | 4.13 | % | 0.04 | 2 | 0 | 0.63 | -0.90 | 0.07 | -0.06 | 8/17/2026 | 8/17/2026 3:59:53 PM EST | |
| 115.00 | 3.90 | 5.60 | 4.75 | 5.07 | +0.97 | +23.66% | 0.04 | 20 | 183 | 0.60 | -0.95 | 0.04 | -0.04 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 116.00 | 4.80 | 6.50 | 5.65 | 6.02 | % | 0.05 | 2 | 0 | 0.63 | -0.98 | 0.02 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST | |
| 117.00 | 5.80 | 7.80 | 6.80 | 6.70 | % | 0.06 | 2 | 0 | 0.78 | -0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST | |
| 118.00 | 6.80 | 8.50 | 7.65 | 7.68 | +0.16 | +2.13% | 0.06 | 4 | 2 | 0.75 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 119.00 | 8.00 | 9.80 | 8.90 | 8.75 | % | 0.07 | 2 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST | |
| 120.00 | 9.00 | 10.80 | 9.90 | 9.75 | +0.30 | +3.18% | 0.08 | 4 | 21 | 0.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 121.00 | 9.80 | 11.60 | 10.70 | 10.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 122.00 | 10.90 | 12.80 | 11.85 | 11.75 | % | 0.10 | 2 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST | |
| 123.00 | 11.80 | 13.90 | 12.85 | 12.72 | % | 0.10 | 2 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST | |
| 124.00 | 12.60 | 14.80 | 13.70 | 13.70 | % | 0.11 | 2 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST | |
| 125.00 | 13.80 | 15.80 | 14.80 | 14.65 | +1.75 | +13.57% | 0.12 | 2 | 8 | 1.21 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 130.00 | 18.60 | 20.60 | 19.60 | 19.70 | +0.50 | +2.61% | 0.15 | 6 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 135.00 | 23.70 | 25.70 | 24.70 | 24.33 | +0.15 | +0.62% | 0.18 | 2 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 140.00 | 28.80 | 30.80 | 29.80 | 29.70 | % | 0.21 | 2 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST | |
| 145.00 | 34.00 | 35.50 | 34.75 | 34.70 | % | 0.24 | 2 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST | |
| 150.00 | 39.00 | 40.60 | 39.80 | 39.70 | -13.35 | -25.17% | 0.27 | 2 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 155.00 | 44.00 | 45.70 | 44.85 | 42.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 160.00 | 47.90 | 51.20 | 49.55 | % | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 165.00 | 53.60 | 55.70 | 54.65 | % | 0.33 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 170.00 | 57.90 | 61.10 | 59.50 | % | 0.35 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 175.00 | 63.40 | 66.30 | 64.85 | % | 0.37 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 180.00 | 67.90 | 71.50 | 69.70 | % | 0.39 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |