Options Chain for ABBOTT LABORATORIES COM (ABT) - $84.65 as of 5/15/2026 6:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 12.50 | 15.90 | 14.20 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 72.00 | 10.50 | 14.60 | 12.55 | % | 0.17 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 73.00 | 9.50 | 13.10 | 11.30 | % | 0.15 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 74.00 | 8.50 | 12.00 | 10.25 | % | 0.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 75.00 | 7.70 | 11.10 | 9.40 | 8.93 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:58:50 PM EST |
| 76.00 | 6.70 | 10.10 | 8.40 | 7.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:58:50 PM EST |
| 77.00 | 6.60 | 8.40 | 7.50 | % | 0.10 | 0 | 0 | 0.71 | 0.99 | 0.01 | -0.01 | 5/15/2026 3:58:50 PM EST | |||
| 78.00 | 5.00 | 7.70 | 6.35 | 4.99 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | 0.98 | 0.01 | -0.02 | 5/11/2026 | 5/15/2026 3:58:50 PM EST |
| 79.00 | 4.50 | 7.00 | 5.75 | 6.00 | % | 0.07 | 7 | 0 | 0.78 | 0.96 | 0.02 | -0.03 | 5/15/2026 | 5/15/2026 3:58:50 PM EST | |
| 80.00 | 3.50 | 6.10 | 4.80 | % | 0.06 | 0 | 0 | 0.71 | 0.93 | 0.04 | -0.04 | 5/15/2026 3:58:50 PM EST | |||
| 81.00 | 3.30 | 4.60 | 3.95 | 4.00 | % | 0.05 | 10 | 0 | 0.50 | 0.87 | 0.06 | -0.06 | 5/15/2026 | 5/15/2026 3:58:50 PM EST | |
| 82.00 | 2.45 | 3.40 | 2.93 | 2.86 | -0.24 | -7.75% | 0.04 | 1 | 3 | 0.37 | 0.79 | 0.08 | -0.08 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 83.00 | 1.80 | 2.65 | 2.23 | 2.35 | -0.08 | -3.30% | 0.03 | 25 | 267 | 0.26 | 0.70 | 0.11 | -0.09 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 84.00 | 1.50 | 1.80 | 1.65 | 1.70 | -0.23 | -11.92% | 0.02 | 70 | 305 | 0.29 | 0.58 | 0.12 | -0.10 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 85.00 | 0.95 | 1.10 | 1.03 | 1.10 | -0.30 | -21.43% | 0.01 | 272 | 829 | 0.26 | 0.46 | 0.12 | -0.10 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 86.00 | 0.55 | 0.80 | 0.68 | 0.70 | -0.23 | -24.74% | 0.01 | 475 | 630 | 0.27 | 0.34 | 0.12 | -0.09 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 87.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 0.00 | 86 | 166 | 0.26 | 0.23 | 0.10 | -0.07 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 88.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.07 | -22.59% | 0.00 | 157 | 255 | 0.26 | 0.15 | 0.08 | -0.06 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.11 | -52.39% | 0.00 | 124 | 60 | 0.27 | 0.09 | 0.05 | -0.04 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 332 | 288 | 0.27 | 0.05 | 0.03 | -0.02 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 127 | 0.39 | 0.02 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 92.00 | 0.00 | 1.10 | 0.55 | 0.08 | -0.06 | -42.86% | 0.01 | 1 | 133 | 0.37 | 0.01 | 0.01 | -0.01 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 93.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.47 | 0.01 | 0.01 | 0.00 | 5/13/2026 | 5/15/2026 3:58:50 PM EST |
| 94.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.39 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:58:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.42 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:58:50 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:58:50 PM EST |
| 97.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.49 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:58:50 PM EST |
| 98.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:58:50 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.97 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:58:50 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.16 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:58:50 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:58:50 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:58:50 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:58:50 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 3:58:50 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 3:58:50 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:58:50 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/15/2026 3:58:50 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/15/2026 3:58:50 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.09 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:58:50 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 3:58:50 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/15/2026 3:58:50 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.02 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:58:50 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/15/2026 3:58:50 PM EST |
| 115.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/15/2026 3:58:50 PM EST |
| 116.00 | 0.00 | 1.85 | 0.93 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/15/2026 3:58:50 PM EST |
| 117.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/15/2026 3:58:50 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:58:50 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 73.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 74.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:58:50 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 8 | 0.57 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 305 | 14 | 0.42 | -0.01 | 0.01 | -0.01 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 85 | 11 | 0.44 | -0.02 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 92 | 0.36 | -0.04 | 0.02 | -0.03 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 139 | 243 | 0.30 | -0.07 | 0.04 | -0.04 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 81.00 | 0.05 | 0.45 | 0.25 | 0.34 | -0.03 | -8.11% | 0.00 | 35 | 116 | 0.28 | -0.13 | 0.06 | -0.06 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 82.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.06 | -13.05% | 0.00 | 49 | 1,011 | 0.28 | -0.21 | 0.08 | -0.08 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 83.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.14 | -17.73% | 0.01 | 64 | 1,029 | 0.29 | -0.30 | 0.11 | -0.09 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 84.00 | 0.95 | 1.10 | 1.03 | 1.03 | -0.08 | -7.21% | 0.01 | 120 | 558 | 0.28 | -0.42 | 0.12 | -0.10 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 85.00 | 1.35 | 1.65 | 1.50 | 1.65 | +0.05 | +3.13% | 0.02 | 87 | 235 | 0.27 | -0.54 | 0.12 | -0.10 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 86.00 | 1.70 | 2.25 | 1.98 | 2.06 | -0.13 | -5.94% | 0.02 | 45 | 151 | 0.24 | -0.66 | 0.12 | -0.09 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 87.00 | 2.25 | 3.00 | 2.63 | 2.83 | -0.18 | -5.98% | 0.03 | 18 | 150 | 0.34 | -0.77 | 0.10 | -0.07 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 88.00 | 2.85 | 3.90 | 3.38 | 3.75 | -0.17 | -4.34% | 0.04 | 13 | 361 | 0.37 | -0.85 | 0.08 | -0.06 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 89.00 | 3.80 | 4.80 | 4.30 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 1,261 | 0.40 | -0.91 | 0.05 | -0.04 | 5/14/2026 | 5/15/2026 3:58:50 PM EST |
| 90.00 | 5.10 | 6.10 | 5.60 | 5.05 | -0.25 | -4.72% | 0.06 | 2 | 176 | 0.55 | -0.95 | 0.03 | -0.02 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 91.00 | 5.70 | 7.20 | 6.45 | 6.70 | +0.10 | +1.52% | 0.07 | 16 | 64 | 0.63 | -0.98 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 92.00 | 6.30 | 8.40 | 7.35 | 7.00 | -0.20 | -2.78% | 0.08 | 9 | 15 | 0.72 | -0.99 | 0.01 | -0.01 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 93.00 | 7.30 | 9.20 | 8.25 | 8.70 | +0.10 | +1.17% | 0.09 | 14 | 5 | 0.74 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 94.00 | 8.90 | 10.10 | 9.50 | 9.10 | -0.37 | -3.91% | 0.10 | 2 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 95.00 | 9.70 | 11.00 | 10.35 | 10.12 | -0.48 | -4.53% | 0.11 | 6 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 96.00 | 10.80 | 12.00 | 11.40 | 11.70 | +0.08 | +0.69% | 0.12 | 10 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 97.00 | 11.70 | 13.10 | 12.40 | 12.12 | -1.01 | -7.70% | 0.13 | 4 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 98.00 | 12.30 | 14.00 | 13.15 | 13.06 | -0.54 | -3.98% | 0.13 | 6 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 99.00 | 13.90 | 15.40 | 14.65 | 14.20 | -0.40 | -2.74% | 0.15 | 2 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 100.00 | 14.60 | 16.20 | 15.40 | 15.60 | 0.00 | 0.00% | 0.15 | 16 | 5 | 1.07 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 101.00 | 15.70 | 17.30 | 16.50 | 16.20 | -0.40 | -2.41% | 0.16 | 12 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 102.00 | 15.40 | 18.10 | 16.75 | 17.25 | -0.26 | -1.49% | 0.16 | 4 | 3 | 1.12 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 103.00 | 17.60 | 19.10 | 18.35 | 18.35 | -0.26 | -1.40% | 0.18 | 4 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 104.00 | 18.90 | 20.10 | 19.50 | 19.35 | -0.21 | -1.08% | 0.19 | 2 | 3 | 1.20 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 105.00 | 19.70 | 21.10 | 20.40 | 20.30 | -0.20 | -0.98% | 0.19 | 6 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 106.00 | 20.70 | 22.20 | 21.45 | 21.35 | -0.03 | -0.14% | 0.20 | 4 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 107.00 | 21.70 | 23.10 | 22.40 | 22.35 | -0.05 | -0.23% | 0.21 | 10 | 9 | 1.31 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 108.00 | 22.70 | 24.30 | 23.50 | 23.60 | +0.15 | +0.64% | 0.22 | 1 | 6 | 1.43 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 109.00 | 23.60 | 25.10 | 24.35 | 24.33 | -0.84 | -3.34% | 0.22 | 26 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 110.00 | 24.70 | 26.10 | 25.40 | 25.35 | -0.21 | -0.83% | 0.23 | 12 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 111.00 | 25.70 | 27.10 | 26.40 | 26.38 | -0.79 | -2.91% | 0.24 | 6 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 112.00 | 26.70 | 28.10 | 27.40 | 27.41 | -0.75 | -2.67% | 0.24 | 6 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 113.00 | 27.80 | 29.00 | 28.40 | 28.65 | -0.55 | -1.89% | 0.25 | 8 | 6 | 1.47 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST |
| 114.00 | 28.60 | 30.00 | 29.30 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 115.00 | 29.60 | 31.00 | 30.30 | 31.61 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:58:50 PM EST |
| 116.00 | 30.70 | 32.20 | 31.45 | 31.64 | % | 0.27 | 6 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST | |
| 117.00 | 31.70 | 33.00 | 32.35 | 32.60 | % | 0.28 | 6 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST | |
| 118.00 | 32.60 | 34.00 | 33.30 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 119.00 | 33.70 | 35.20 | 34.45 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 120.00 | 34.90 | 36.00 | 35.45 | 35.65 | % | 0.30 | 2 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:50 PM EST | |
| 125.00 | 38.50 | 41.10 | 39.80 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 130.00 | 43.40 | 46.30 | 44.85 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 135.00 | 48.40 | 51.30 | 49.85 | % | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 140.00 | 53.40 | 56.30 | 54.85 | % | 0.39 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 145.00 | 58.40 | 61.20 | 59.80 | % | 0.41 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 150.00 | 63.40 | 66.20 | 64.80 | % | 0.43 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST | |||
| 155.00 | 68.40 | 71.30 | 69.85 | % | 0.45 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:58:50 PM EST |