Options Chain for TECHNIPFMC PLC COM (FTI) - $74.62 as of 7/22/2026 2:47:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.80 | 41.60 | 40.20 | % | 1.15 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 40.00 | 34.00 | 36.60 | 35.30 | % | 0.88 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 45.00 | 29.10 | 31.60 | 30.35 | % | 0.67 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 50.00 | 24.10 | 26.70 | 25.40 | % | 0.51 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 55.00 | 19.70 | 21.70 | 20.70 | % | 0.38 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 7/22/2026 3:59:51 PM EST | |||
| 60.00 | 14.40 | 16.80 | 15.60 | 13.36 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.80 | 0.96 | 0.01 | -0.02 | 7/15/2026 | 7/22/2026 3:59:51 PM EST |
| 65.00 | 10.40 | 11.60 | 11.00 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.56 | 0.88 | 0.02 | -0.04 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 70.00 | 6.40 | 7.50 | 6.95 | 6.92 | 0.00 | 0.00% | 0.10 | 0 | 72 | 0.44 | 0.74 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 75.00 | 3.60 | 4.70 | 4.15 | 3.91 | 0.00 | 0.00% | 0.06 | 0 | 104 | 0.46 | 0.54 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 80.00 | 1.60 | 2.25 | 1.93 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 540 | 0.43 | 0.34 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 85.00 | 0.70 | 1.05 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.43 | 0.18 | 0.03 | -0.04 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | 0.08 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.03 | 0.01 | -0.01 | 7/14/2026 | 7/22/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.70 | -0.04 | 0.01 | -0.02 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 65.00 | 0.40 | 0.95 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.47 | -0.12 | 0.02 | -0.04 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 70.00 | 1.25 | 1.85 | 1.55 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.44 | -0.26 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 75.00 | 3.10 | 4.00 | 3.55 | 4.19 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | -0.46 | 0.04 | -0.07 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 80.00 | 5.70 | 7.10 | 6.40 | % | 0.08 | 0 | 0 | 0.41 | -0.66 | 0.04 | -0.06 | 7/22/2026 3:59:51 PM EST | |||
| 85.00 | 9.50 | 11.20 | 10.35 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | -0.82 | 0.03 | -0.04 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 90.00 | 14.00 | 15.90 | 14.95 | % | 0.17 | 0 | 0 | 0.66 | -0.92 | 0.02 | -0.02 | 7/22/2026 3:59:51 PM EST | |||
| 95.00 | 18.30 | 20.80 | 19.55 | % | 0.21 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 7/22/2026 3:59:51 PM EST | |||
| 100.00 | 23.20 | 26.50 | 24.85 | % | 0.25 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST |