Options Chain for TECHNIPFMC PLC COM (FTI) - $61.76 as of 2/20/2026 3:07:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.50 | 24.70 | 23.10 | % | 0.58 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 45.00 | 16.50 | 18.90 | 17.70 | % | 0.39 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 50.00 | 11.60 | 14.00 | 12.80 | 12.77 | +0.01 | +0.08% | 0.26 | 1 | 17 | 0.74 | 0.98 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 55.00 | 7.50 | 9.20 | 8.35 | 7.95 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.55 | 0.91 | 0.02 | -0.03 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 60.00 | 4.30 | 5.00 | 4.65 | 4.60 | +0.91 | +24.67% | 0.08 | 37 | 189 | 0.34 | 0.74 | 0.05 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 65.00 | 1.60 | 2.00 | 1.80 | 1.75 | +0.65 | +59.10% | 0.03 | 18 | 145 | 0.33 | 0.44 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 70.00 | 0.50 | 0.75 | 0.63 | 0.51 | -0.29 | -36.25% | 0.01 | 76 | 20 | 0.36 | 0.19 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 75.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 7 | 0.39 | 0.06 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.27 | -77.15% | 0.00 | 1 | 62 | 0.63 | -0.02 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 55.00 | 0.10 | 0.75 | 0.43 | 0.45 | -0.35 | -43.75% | 0.01 | 11 | 50 | 0.43 | -0.09 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 60.00 | 0.85 | 1.20 | 1.03 | 1.15 | -1.65 | -58.93% | 0.02 | 9 | 43 | 0.37 | -0.26 | 0.05 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 65.00 | 3.10 | 3.90 | 3.50 | 5.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.56 | 0.06 | -0.05 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 70.00 | 6.80 | 8.70 | 7.75 | 8.66 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.71 | -0.81 | 0.04 | -0.03 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 75.00 | 11.40 | 13.50 | 12.45 | 13.20 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.87 | -0.94 | 0.02 | -0.01 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |