Options Chain for MORGAN STANLEY COM NEW (MS) - $115.33 as of 3/28/2025 8:28:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 40.20 | 40.55 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 80.00 | 35.20 | 35.60 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 85.00 | 30.20 | 30.55 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 90.00 | 25.20 | 25.55 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 95.00 | 20.25 | 20.60 | 24.10 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 100.00 | 15.25 | 15.70 | 15.51 | % | 5 | 0 | 1.07 | 0.98 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 101.00 | 14.30 | 14.65 | % | 0 | 0 | 0.98 | 0.98 | 0.01 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 102.00 | 13.35 | 13.75 | % | 0 | 0 | 0.91 | 0.97 | 0.01 | -0.05 | 3/28/2025 4:00:00 PM EST | |||
| 103.00 | 12.35 | 12.65 | % | 0 | 0 | 0.92 | 0.96 | 0.01 | -0.05 | 3/28/2025 4:00:00 PM EST | |||
| 104.00 | 11.35 | 11.70 | % | 0 | 0 | 0.81 | 0.95 | 0.01 | -0.06 | 3/28/2025 4:00:00 PM EST | |||
| 105.00 | 10.40 | 10.75 | 11.15 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.94 | 0.02 | -0.07 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 106.00 | 9.45 | 9.80 | % | 0 | 0 | 0.73 | 0.93 | 0.02 | -0.08 | 3/28/2025 4:00:00 PM EST | |||
| 107.00 | 8.50 | 8.90 | % | 0 | 0 | 0.68 | 0.91 | 0.02 | -0.09 | 3/28/2025 4:00:00 PM EST | |||
| 108.00 | 7.60 | 7.90 | 8.40 | -7.15 | -45.99% | 1 | 1 | 0.65 | 0.88 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 109.00 | 6.70 | 7.15 | 16.10 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.85 | 0.04 | -0.12 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 110.00 | 5.85 | 6.30 | 5.77 | -9.15 | -61.33% | 33 | 23 | 0.37 | 0.82 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 111.00 | 5.15 | 5.30 | 5.44 | -2.19 | -28.71% | 14 | 2 | 0.39 | 0.77 | 0.05 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 112.00 | 4.40 | 4.55 | 5.20 | -4.44 | -46.06% | 6 | 20 | 0.39 | 0.72 | 0.06 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 113.00 | 3.70 | 3.85 | 4.45 | -2.15 | -32.58% | 2 | 25 | 0.38 | 0.66 | 0.06 | -0.17 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 114.00 | 3.10 | 3.20 | 3.40 | -2.70 | -44.27% | 9 | 111 | 0.38 | 0.60 | 0.07 | -0.17 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 115.00 | 2.52 | 2.60 | 2.50 | -2.80 | -52.83% | 164 | 76 | 0.37 | 0.53 | 0.07 | -0.17 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 116.00 | 2.00 | 2.09 | 2.06 | -2.24 | -52.10% | 38 | 13 | 0.36 | 0.47 | 0.07 | -0.17 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 117.00 | 1.54 | 1.62 | 1.56 | -2.29 | -59.49% | 67 | 11 | 0.36 | 0.40 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 118.00 | 1.15 | 1.22 | 1.19 | -1.87 | -61.12% | 123 | 75 | 0.35 | 0.33 | 0.07 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 119.00 | 0.84 | 0.90 | 0.89 | -1.53 | -63.23% | 62 | 237 | 0.34 | 0.26 | 0.06 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 120.00 | 0.59 | 0.65 | 0.62 | -1.41 | -69.46% | 99 | 247 | 0.34 | 0.21 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 121.00 | 0.41 | 0.46 | 0.44 | -1.13 | -71.98% | 153 | 159 | 0.34 | 0.16 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 122.00 | 0.28 | 0.32 | 0.32 | -0.80 | -71.43% | 49 | 297 | 0.33 | 0.12 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 123.00 | 0.19 | 0.22 | 0.21 | -0.72 | -77.42% | 10 | 282 | 0.33 | 0.09 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 124.00 | 0.13 | 0.16 | 0.15 | -0.52 | -77.62% | 98 | 343 | 0.34 | 0.07 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 125.00 | 0.09 | 0.11 | 0.13 | -0.31 | -70.46% | 85 | 585 | 0.34 | 0.05 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 126.00 | 0.06 | 0.09 | 0.08 | -0.21 | -72.42% | 14 | 124 | 0.35 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 127.00 | 0.04 | 0.07 | 0.06 | -0.14 | -70.00% | 10 | 312 | 0.35 | 0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 128.00 | 0.03 | 0.06 | 0.05 | -0.09 | -64.29% | 25 | 95 | 0.36 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 129.00 | 0.02 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 23 | 0.37 | 0.01 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 130.00 | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 3 | 2,644 | 0.40 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 131.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 653 | 0.39 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 132.00 | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 4 | 255 | 0.41 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 133.00 | 0.00 | 0.03 | 0.01 | -0.19 | -95.00% | 31 | 501 | 0.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 134.00 | 0.00 | 0.01 | 0.21 | 0.00 | 0.00% | 0 | 26 | 0.42 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.47 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.49 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 137.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.51 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 138.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 14 | 0.53 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 139.00 | 0.00 | 0.02 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.52 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 41 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 0.02 | 1.07 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.01 | 1.33 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 0.02 | 1.16 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:00 PM EST |
| 147.00 | 0.00 | 0.02 | 0.56 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 0.02 | 0.13 | 0.00 | 0.00% | 0 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 0.02 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 5 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 0.02 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.02 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 157.50 | 0.00 | 0.01 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.02 | 0.13 | 0.00 | 0.00% | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.02 | 0.02 | -0.07 | -77.78% | 1 | 62 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 95.00 | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 22 | 48 | 0.57 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 100.00 | 0.04 | 0.07 | 0.06 | +0.02 | +50.00% | 1 | 135 | 0.50 | -0.02 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 101.00 | 0.05 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 19 | 0.48 | -0.02 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 102.00 | 0.07 | 0.09 | 0.08 | +0.03 | +60.00% | 3 | 22 | 0.47 | -0.03 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 103.00 | 0.08 | 0.11 | 0.11 | -0.03 | -21.43% | 5 | 1 | 0.45 | -0.04 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 104.00 | 0.11 | 0.14 | 0.16 | % | 15 | 0 | 0.44 | -0.05 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 105.00 | 0.14 | 0.17 | 0.14 | +0.04 | +40.00% | 334 | 109 | 0.43 | -0.06 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 106.00 | 0.18 | 0.22 | 0.20 | +0.04 | +25.00% | 30 | 11 | 0.42 | -0.07 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 107.00 | 0.24 | 0.29 | 0.33 | +0.22 | +200.00% | 21 | 6 | 0.41 | -0.09 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 108.00 | 0.33 | 0.38 | 0.36 | +0.15 | +71.43% | 17 | 42 | 0.40 | -0.12 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 109.00 | 0.44 | 0.49 | 0.46 | +0.29 | +170.59% | 19 | 24 | 0.39 | -0.15 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 110.00 | 0.59 | 0.65 | 0.64 | +0.43 | +204.77% | 196 | 84 | 0.39 | -0.18 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 111.00 | 0.82 | 0.85 | 0.82 | +0.52 | +173.34% | 321 | 1,657 | 0.39 | -0.23 | 0.05 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 112.00 | 1.03 | 1.10 | 1.09 | +0.72 | +194.60% | 500 | 61 | 0.38 | -0.28 | 0.06 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 113.00 | 1.33 | 1.41 | 1.35 | +0.89 | +193.48% | 392 | 69 | 0.38 | -0.34 | 0.06 | -0.17 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 114.00 | 1.69 | 1.77 | 1.90 | +1.29 | +211.48% | 21 | 166 | 0.37 | -0.40 | 0.07 | -0.17 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 115.00 | 2.10 | 2.19 | 2.12 | +1.31 | +161.73% | 62 | 146 | 0.37 | -0.47 | 0.07 | -0.17 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 116.00 | 2.58 | 2.67 | 2.88 | +1.83 | +174.29% | 40 | 71 | 0.36 | -0.53 | 0.07 | -0.17 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 117.00 | 3.10 | 3.25 | 3.40 | +2.11 | +163.57% | 23 | 62 | 0.35 | -0.60 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 118.00 | 3.70 | 3.85 | 3.55 | +1.66 | +87.84% | 66 | 654 | 0.34 | -0.67 | 0.07 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 119.00 | 4.40 | 4.55 | 4.57 | +2.40 | +110.60% | 20 | 369 | 0.34 | -0.74 | 0.06 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 120.00 | 5.15 | 5.30 | 5.36 | +2.66 | +98.52% | 27 | 422 | 0.33 | -0.79 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 121.00 | 5.85 | 6.20 | 5.40 | +2.20 | +68.75% | 10 | 184 | 0.41 | -0.84 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 122.00 | 6.80 | 7.05 | 6.05 | +1.76 | +41.03% | 4 | 364 | 0.48 | -0.88 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 123.00 | 7.70 | 8.05 | 4.45 | 0.00 | 0.00% | 0 | 289 | 0.53 | -0.91 | 0.03 | -0.07 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 124.00 | 8.60 | 9.00 | 9.05 | +4.00 | +79.21% | 14 | 247 | 0.60 | -0.93 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 125.00 | 9.60 | 9.90 | 9.94 | +3.68 | +58.79% | 45 | 469 | 0.61 | -0.95 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 126.00 | 10.50 | 10.95 | 3.80 | 0.00 | 0.00% | 0 | 37 | 0.69 | -0.96 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 127.00 | 11.55 | 11.90 | 11.83 | +3.73 | +46.05% | 14 | 25 | 0.68 | -0.97 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 128.00 | 12.55 | 12.85 | 4.65 | 0.00 | 0.00% | 0 | 20 | 0.79 | -0.98 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 129.00 | 13.50 | 13.90 | 13.94 | -3.68 | -20.89% | 14 | 1 | 0.80 | -0.99 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 130.00 | 14.55 | 14.90 | 13.12 | +7.87 | +149.91% | 10 | 12 | 0.91 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 131.00 | 15.55 | 15.90 | 13.94 | +0.29 | +2.13% | 2 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 132.00 | 16.55 | 16.90 | 17.02 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 4:00:00 PM EST |
| 133.00 | 17.55 | 17.90 | 14.26 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
| 134.00 | 18.55 | 18.90 | 22.60 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 19.45 | 21.35 | 23.55 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:00 PM EST |
| 136.00 | 20.55 | 20.90 | 20.13 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
| 137.00 | 21.55 | 21.85 | 8.45 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:00 PM EST |
| 138.00 | 22.50 | 23.90 | 13.41 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 139.00 | 23.55 | 24.85 | 15.00 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 24.55 | 24.90 | 21.10 | 0.00 | 0.00% | 0 | 3 | 1.15 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 141.00 | 25.55 | 25.90 | 22.11 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 142.00 | 26.55 | 26.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 143.00 | 27.55 | 27.90 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 144.00 | 28.55 | 28.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 145.00 | 29.55 | 29.90 | 24.51 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 146.00 | 30.55 | 30.90 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 147.00 | 31.50 | 31.90 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 148.00 | 32.50 | 32.90 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 149.00 | 33.55 | 33.90 | 14.55 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 4:00:00 PM EST |
| 150.00 | 34.55 | 34.90 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 152.50 | 37.05 | 37.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 155.00 | 39.55 | 39.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 157.50 | 42.05 | 42.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 160.00 | 44.55 | 44.90 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 165.00 | 49.55 | 49.90 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |