Options Chain for MORGAN STANLEY COM NEW (MS) - $190.00 as of 10/30/2026 3:16:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 72.45 | 75.40 | 73.93 | % | 0.67 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 115.00 | 68.05 | 70.35 | 69.20 | % | 0.60 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 120.00 | 62.45 | 65.50 | 63.98 | % | 0.53 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 125.00 | 57.45 | 60.35 | 58.90 | % | 0.47 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 130.00 | 52.45 | 55.50 | 53.98 | % | 0.42 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 135.00 | 47.45 | 50.55 | 49.00 | % | 0.36 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 140.00 | 42.45 | 45.55 | 44.00 | % | 0.31 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 145.00 | 37.45 | 40.50 | 38.98 | % | 0.27 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 150.00 | 32.45 | 35.35 | 33.90 | 41.43 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:57 PM EST |
| 155.00 | 28.10 | 30.55 | 29.33 | % | 0.19 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 157.50 | 25.60 | 27.90 | 26.75 | % | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 160.00 | 23.20 | 25.65 | 24.43 | 24.85 | -5.25 | -17.45% | 0.15 | 10 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 162.50 | 20.05 | 23.00 | 21.53 | % | 0.13 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 10/30/2026 3:59:57 PM EST | |||
| 165.00 | 17.60 | 20.50 | 19.05 | % | 0.12 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.05 | 10/30/2026 3:59:57 PM EST | |||
| 167.50 | 15.55 | 17.60 | 16.58 | 13.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | 0.96 | 0.01 | -0.08 | 10/20/2026 | 10/30/2026 3:59:57 PM EST |
| 170.00 | 13.45 | 15.50 | 14.48 | 20.36 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.59 | 0.94 | 0.01 | -0.11 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 172.50 | 11.15 | 13.05 | 12.10 | 17.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.52 | 0.90 | 0.02 | -0.14 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 175.00 | 8.95 | 10.55 | 9.75 | 15.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.45 | 0.85 | 0.02 | -0.18 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 177.50 | 6.90 | 8.60 | 7.75 | 5.93 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.28 | 0.78 | 0.03 | -0.22 | 10/20/2026 | 10/30/2026 3:59:57 PM EST |
| 180.00 | 5.45 | 6.60 | 6.03 | 5.90 | -4.44 | -42.94% | 0.03 | 3 | 2 | 0.32 | 0.70 | 0.04 | -0.24 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 182.50 | 4.35 | 5.00 | 4.68 | 4.04 | -5.59 | -58.05% | 0.03 | 64 | 9 | 0.35 | 0.60 | 0.04 | -0.26 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 185.00 | 3.00 | 3.35 | 3.18 | 3.32 | -2.83 | -46.02% | 0.02 | 30 | 131 | 0.33 | 0.49 | 0.05 | -0.26 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 187.50 | 1.97 | 2.29 | 2.13 | 2.15 | -2.13 | -49.77% | 0.01 | 76 | 130 | 0.33 | 0.38 | 0.04 | -0.24 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 190.00 | 1.13 | 1.40 | 1.27 | 1.15 | -1.77 | -60.62% | 0.01 | 65 | 2,237 | 0.32 | 0.27 | 0.04 | -0.20 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 192.50 | 0.55 | 0.87 | 0.71 | 0.67 | -1.40 | -67.64% | 0.00 | 70 | 191 | 0.31 | 0.19 | 0.03 | -0.17 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 195.00 | 0.33 | 0.50 | 0.42 | 0.40 | -0.99 | -71.23% | 0.00 | 156 | 739 | 0.31 | 0.13 | 0.02 | -0.13 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 197.50 | 0.15 | 0.34 | 0.25 | 0.22 | -0.55 | -71.43% | 0.00 | 35 | 275 | 0.32 | 0.08 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 200.00 | 0.05 | 0.19 | 0.12 | 0.10 | -0.40 | -80.00% | 0.00 | 125 | 217 | 0.31 | 0.05 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 202.50 | 0.03 | 0.10 | 0.07 | 0.05 | -0.20 | -80.00% | 0.00 | 11 | 53 | 0.32 | 0.03 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 246 | 0.37 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 207.50 | 0.00 | 0.12 | 0.06 | 0.30 | +0.22 | +275.00% | 0.00 | 1 | 136 | 0.44 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.42 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 0.93 | 0.47 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.82 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.69 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 255.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 260.00 | 0.01 | 0.21 | 0.11 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 24 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.21 | 0.11 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.42 | 0.21 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 52 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.24 | 0.12 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.62 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.99 | 0.50 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 160.00 | 0.03 | 0.19 | 0.11 | 0.07 | +0.04 | +133.34% | 0.00 | 3 | 59 | 0.50 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 162.50 | 0.05 | 0.31 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.49 | -0.01 | 0.00 | -0.04 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 165.00 | 0.10 | 0.24 | 0.17 | 0.20 | +0.14 | +233.34% | 0.00 | 8 | 215 | 0.45 | -0.02 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 167.50 | 0.16 | 0.43 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.44 | -0.04 | 0.01 | -0.08 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 170.00 | 0.29 | 0.53 | 0.41 | 0.46 | +0.34 | +283.34% | 0.00 | 11 | 471 | 0.43 | -0.06 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 172.50 | 0.47 | 0.70 | 0.59 | 0.68 | +0.55 | +423.08% | 0.00 | 114 | 137 | 0.41 | -0.10 | 0.02 | -0.14 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 175.00 | 0.68 | 0.89 | 0.79 | 0.80 | +0.50 | +166.67% | 0.00 | 280 | 642 | 0.38 | -0.15 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 177.50 | 1.15 | 1.42 | 1.29 | 1.70 | +1.34 | +372.23% | 0.01 | 1,257 | 199 | 0.38 | -0.22 | 0.03 | -0.22 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 180.00 | 1.66 | 2.11 | 1.89 | 2.31 | +1.58 | +216.44% | 0.01 | 270 | 367 | 0.37 | -0.30 | 0.04 | -0.24 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 182.50 | 2.42 | 2.92 | 2.67 | 3.10 | +1.91 | +160.51% | 0.01 | 66 | 151 | 0.35 | -0.40 | 0.04 | -0.26 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 185.00 | 3.30 | 4.20 | 3.75 | 4.30 | +2.55 | +145.72% | 0.02 | 139 | 594 | 0.34 | -0.51 | 0.05 | -0.26 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 187.50 | 4.90 | 6.40 | 5.65 | 4.55 | +2.03 | +80.56% | 0.03 | 7 | 174 | 0.39 | -0.62 | 0.04 | -0.24 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 190.00 | 6.20 | 8.20 | 7.20 | 7.96 | +4.11 | +106.76% | 0.04 | 61 | 151 | 0.36 | -0.73 | 0.04 | -0.20 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 192.50 | 8.35 | 10.20 | 9.28 | 9.35 | +4.16 | +80.16% | 0.05 | 2 | 52 | 0.48 | -0.81 | 0.03 | -0.17 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 195.00 | 10.50 | 12.20 | 11.35 | 12.43 | +5.43 | +77.58% | 0.06 | 3 | 50 | 0.49 | -0.87 | 0.02 | -0.13 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 197.50 | 12.75 | 14.70 | 13.73 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.55 | -0.92 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 200.00 | 14.55 | 17.10 | 15.83 | 16.67 | +7.32 | +78.29% | 0.08 | 1 | 36 | 0.60 | -0.95 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 202.50 | 17.30 | 20.15 | 18.73 | 19.95 | -3.33 | -14.31% | 0.09 | 1 | 1 | 0.76 | -0.97 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 205.00 | 19.95 | 22.65 | 21.30 | 17.77 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.82 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/30/2026 3:59:57 PM EST |
| 207.50 | 22.65 | 24.55 | 23.60 | % | 0.11 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 210.00 | 25.00 | 27.05 | 26.03 | 20.66 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.80 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 212.50 | 27.20 | 29.55 | 28.38 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 215.00 | 28.90 | 32.65 | 30.78 | 34.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:57 PM EST |
| 217.50 | 32.30 | 34.55 | 33.43 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 220.00 | 34.35 | 37.65 | 36.00 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 222.50 | 37.15 | 39.55 | 38.35 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 225.00 | 38.90 | 42.65 | 40.78 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 230.00 | 44.90 | 47.05 | 45.98 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 235.00 | 49.90 | 52.05 | 50.98 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 240.00 | 54.75 | 57.65 | 56.20 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 245.00 | 59.00 | 62.60 | 60.80 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 250.00 | 64.90 | 67.05 | 65.98 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 255.00 | 69.65 | 72.05 | 70.85 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 260.00 | 74.85 | 77.05 | 75.95 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 265.00 | 79.85 | 82.05 | 80.95 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 270.00 | 84.90 | 87.65 | 86.28 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 275.00 | 89.90 | 92.05 | 90.98 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 280.00 | 94.90 | 97.05 | 95.98 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 285.00 | 99.85 | 102.05 | 100.95 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 290.00 | 105.15 | 107.65 | 106.40 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 295.00 | 109.90 | 112.05 | 110.98 | % | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |