Options Chain for MORGAN STANLEY COM NEW (MS) - $159.50 as of 11/21/2025 4:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 77.45 | 80.40 | 78.93 | % | 0.99 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 85.00 | 72.35 | 75.40 | 73.88 | % | 0.87 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 90.00 | 67.35 | 70.40 | 68.88 | % | 0.77 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 95.00 | 62.30 | 65.35 | 63.83 | % | 0.67 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 100.00 | 57.35 | 60.45 | 58.90 | 59.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 3:59:59 PM EST |
| 105.00 | 52.35 | 55.45 | 53.90 | % | 0.51 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 110.00 | 47.35 | 50.45 | 48.90 | % | 0.44 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 115.00 | 42.35 | 45.00 | 43.68 | % | 0.38 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 120.00 | 37.30 | 40.45 | 38.88 | % | 0.32 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 125.00 | 32.30 | 35.45 | 33.88 | % | 0.27 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 130.00 | 27.40 | 30.50 | 28.95 | % | 0.22 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 135.00 | 22.40 | 25.50 | 23.95 | 32.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:59 PM EST |
| 138.00 | 19.40 | 22.55 | 20.98 | % | 0.15 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 11/21/2025 3:59:59 PM EST | |||
| 139.00 | 18.45 | 21.40 | 19.93 | % | 0.14 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.03 | 11/21/2025 3:59:59 PM EST | |||
| 140.00 | 17.45 | 20.40 | 18.93 | % | 0.14 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.03 | 11/21/2025 3:59:59 PM EST | |||
| 141.00 | 16.45 | 19.60 | 18.03 | 18.12 | -6.84 | -27.41% | 0.13 | 4 | 1 | 0.94 | 0.97 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 142.00 | 15.50 | 18.60 | 17.05 | 17.20 | -6.78 | -28.28% | 0.12 | 4 | 1 | 0.92 | 0.97 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 143.00 | 15.30 | 16.15 | 15.73 | 15.87 | % | 0.11 | 1 | 0 | 0.65 | 0.96 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST | |
| 144.00 | 14.10 | 15.20 | 14.65 | 14.97 | -2.58 | -14.71% | 0.10 | 1 | 0 | 0.63 | 0.95 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 145.00 | 12.80 | 14.20 | 13.50 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.60 | 0.94 | 0.01 | -0.07 | 11/7/2025 | 11/21/2025 3:59:59 PM EST |
| 146.00 | 12.40 | 13.25 | 12.83 | % | 0.09 | 0 | 0 | 0.58 | 0.93 | 0.01 | -0.08 | 11/21/2025 3:59:59 PM EST | |||
| 147.00 | 11.45 | 12.30 | 11.88 | 14.31 | 0.00 | 0.00% | 0.08 | 0 | 202 | 0.56 | 0.92 | 0.02 | -0.08 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 148.00 | 10.50 | 11.30 | 10.90 | % | 0.07 | 0 | 0 | 0.52 | 0.91 | 0.02 | -0.09 | 11/21/2025 3:59:59 PM EST | |||
| 149.00 | 9.55 | 10.35 | 9.95 | 10.85 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.50 | 0.89 | 0.02 | -0.10 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 150.00 | 8.25 | 9.45 | 8.85 | 9.86 | -1.69 | -14.64% | 0.06 | 31 | 206 | 0.31 | 0.87 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 152.50 | 6.10 | 7.15 | 6.63 | 10.65 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.30 | 0.81 | 0.04 | -0.13 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 155.00 | 4.15 | 5.05 | 4.60 | 4.33 | -2.42 | -35.86% | 0.03 | 89 | 31 | 0.29 | 0.71 | 0.05 | -0.16 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 157.50 | 2.77 | 3.00 | 2.89 | 3.21 | -0.59 | -15.53% | 0.02 | 488 | 12 | 0.27 | 0.57 | 0.06 | -0.17 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 160.00 | 1.38 | 1.71 | 1.55 | 1.71 | -0.78 | -31.33% | 0.01 | 874 | 99 | 0.26 | 0.40 | 0.07 | -0.16 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 162.50 | 0.67 | 0.83 | 0.75 | 0.93 | -1.05 | -53.03% | 0.00 | 328 | 160 | 0.25 | 0.23 | 0.06 | -0.12 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 165.00 | 0.20 | 0.34 | 0.27 | 0.36 | -0.45 | -55.56% | 0.00 | 244 | 488 | 0.24 | 0.11 | 0.04 | -0.08 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 167.50 | 0.10 | 0.17 | 0.14 | 0.15 | -0.26 | -63.42% | 0.00 | 33 | 205 | 0.25 | 0.05 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 170.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.19 | -79.17% | 0.00 | 172 | 521 | 0.26 | 0.02 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 172.50 | 0.03 | 0.05 | 0.04 | 0.06 | -0.39 | -86.67% | 0.00 | 66 | 265 | 0.29 | 0.01 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 118 | 0.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 182.50 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 187.50 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.79 | 0.90 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 205.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 235.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.09 | 0.05 | 0.48 | % | 0.00 | 5 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST | |
| 95.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 8 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 1.66 | 0.83 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 93 | 13 | 0.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.86 | 0.43 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 138.00 | 0.02 | 0.09 | 0.06 | 0.11 | +0.10 | +1,000.00% | 0.00 | 2 | 8 | 0.43 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 139.00 | 0.01 | 0.11 | 0.06 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 24 | 0.43 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 140.00 | 0.08 | 0.13 | 0.11 | 0.17 | +0.01 | +6.25% | 0.00 | 245 | 25 | 0.47 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 141.00 | 0.02 | 0.23 | 0.13 | 0.15 | % | 0.00 | 1 | 0 | 0.43 | -0.03 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST | |
| 142.00 | 0.08 | 0.24 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.03 | 0.01 | -0.04 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 143.00 | 0.10 | 0.26 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.44 | -0.04 | 0.01 | -0.05 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 144.00 | 0.12 | 0.22 | 0.17 | 0.26 | % | 0.00 | 4 | 0 | 0.41 | -0.05 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST | |
| 145.00 | 0.10 | 0.30 | 0.20 | 0.24 | +0.08 | +50.00% | 0.00 | 18 | 42 | 0.40 | -0.06 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 146.00 | 0.10 | 0.34 | 0.22 | 0.40 | +0.12 | +42.86% | 0.00 | 4 | 1 | 0.38 | -0.07 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 147.00 | 0.16 | 0.38 | 0.27 | 0.33 | -0.01 | -2.95% | 0.00 | 2 | 230 | 0.37 | -0.08 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 148.00 | 0.23 | 0.36 | 0.30 | 0.39 | +0.28 | +254.55% | 0.00 | 48 | 95 | 0.36 | -0.09 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 149.00 | 0.28 | 0.42 | 0.35 | 0.46 | +0.23 | +100.00% | 0.00 | 26 | 20 | 0.35 | -0.11 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 150.00 | 0.43 | 0.50 | 0.47 | 0.48 | -0.19 | -28.36% | 0.00 | 94 | 1,147 | 0.34 | -0.13 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 152.50 | 0.58 | 0.80 | 0.69 | 0.68 | -0.16 | -19.05% | 0.00 | 256 | 57 | 0.31 | -0.19 | 0.04 | -0.13 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 155.00 | 1.00 | 1.32 | 1.16 | 1.09 | -0.56 | -33.94% | 0.01 | 405 | 458 | 0.29 | -0.29 | 0.05 | -0.16 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 157.50 | 1.75 | 2.18 | 1.97 | 1.84 | -0.41 | -18.23% | 0.01 | 70 | 387 | 0.28 | -0.43 | 0.06 | -0.17 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 160.00 | 3.05 | 3.35 | 3.20 | 2.70 | -0.85 | -23.95% | 0.02 | 75 | 464 | 0.27 | -0.60 | 0.07 | -0.16 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 162.50 | 4.35 | 5.35 | 4.85 | 4.85 | +0.97 | +25.00% | 0.03 | 88 | 84 | 0.25 | -0.77 | 0.06 | -0.12 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 165.00 | 6.30 | 7.15 | 6.73 | 6.35 | +0.03 | +0.48% | 0.04 | 240 | 264 | 0.32 | -0.89 | 0.04 | -0.08 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 167.50 | 8.60 | 9.50 | 9.05 | 10.25 | +1.33 | +14.91% | 0.05 | 217 | 68 | 0.41 | -0.95 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 170.00 | 9.65 | 12.40 | 11.03 | 13.33 | +1.58 | +13.45% | 0.06 | 11 | 33 | 0.55 | -0.98 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 172.50 | 12.15 | 15.00 | 13.58 | 15.65 | +2.01 | +14.74% | 0.08 | 5 | 16 | 0.64 | -0.99 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 175.00 | 14.65 | 17.45 | 16.05 | 16.64 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 177.50 | 17.15 | 20.60 | 18.88 | 17.53 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 180.00 | 19.65 | 22.45 | 21.05 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 182.50 | 22.15 | 25.15 | 23.65 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 185.00 | 24.65 | 28.10 | 26.38 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 187.50 | 27.15 | 30.00 | 28.58 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 190.00 | 29.65 | 32.45 | 31.05 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 195.00 | 34.65 | 37.45 | 36.05 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 200.00 | 39.65 | 42.45 | 41.05 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 205.00 | 44.65 | 47.65 | 46.15 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 210.00 | 49.65 | 52.40 | 51.03 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 215.00 | 54.65 | 57.40 | 56.03 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 220.00 | 59.65 | 62.40 | 61.03 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 225.00 | 64.65 | 67.40 | 66.03 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 230.00 | 69.65 | 72.40 | 71.03 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 235.00 | 74.65 | 77.60 | 76.13 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 240.00 | 79.65 | 82.60 | 81.13 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST |