Options Chain for MORGAN STANLEY COM NEW (MS) - $210.99 as of 6/4/2026 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 122.25 | 124.90 | 123.58 | % | 1.30 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 100.00 | 116.90 | 120.10 | 118.50 | % | 1.19 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 105.00 | 111.90 | 115.15 | 113.53 | % | 1.08 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 110.00 | 106.70 | 110.25 | 108.48 | % | 0.99 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 115.00 | 101.90 | 104.55 | 103.23 | % | 0.90 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 120.00 | 96.70 | 99.90 | 98.30 | % | 0.82 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 125.00 | 91.85 | 95.25 | 93.55 | % | 0.75 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 130.00 | 86.85 | 89.90 | 88.38 | % | 0.68 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 135.00 | 81.70 | 84.95 | 83.33 | % | 0.62 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 140.00 | 76.95 | 80.25 | 78.60 | % | 0.56 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 145.00 | 71.90 | 74.55 | 73.23 | % | 0.51 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 150.00 | 66.90 | 69.60 | 68.25 | % | 0.46 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 155.00 | 62.30 | 64.60 | 63.45 | 43.20 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 4:00:15 PM EST |
| 160.00 | 56.90 | 59.60 | 58.25 | % | 0.36 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 165.00 | 52.15 | 54.60 | 53.38 | % | 0.32 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 170.00 | 47.00 | 49.95 | 48.48 | 29.05 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 4:00:15 PM EST |
| 175.00 | 41.75 | 44.95 | 43.35 | % | 0.25 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 177.50 | 39.85 | 42.15 | 41.00 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 180.00 | 37.05 | 39.95 | 38.50 | 24.35 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 4:00:15 PM EST |
| 182.50 | 34.70 | 37.15 | 35.93 | % | 0.20 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 185.00 | 32.20 | 34.70 | 33.45 | 19.59 | 0.00 | 0.00% | 0.18 | 0 | 63 | 0.84 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 4:00:15 PM EST |
| 187.50 | 29.75 | 32.20 | 30.98 | 28.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:15 PM EST |
| 190.00 | 27.25 | 29.75 | 28.50 | 24.62 | 0.00 | 0.00% | 0.15 | 0 | 149 | 0.74 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/4/2026 4:00:15 PM EST |
| 192.50 | 24.80 | 27.30 | 26.05 | 24.01 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.02 | 6/2/2026 | 6/4/2026 4:00:15 PM EST |
| 195.00 | 22.50 | 24.85 | 23.68 | 22.50 | +5.40 | +31.58% | 0.12 | 2 | 255 | 0.65 | 0.99 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 197.50 | 20.45 | 22.55 | 21.50 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.63 | 0.98 | 0.00 | -0.04 | 6/1/2026 | 6/4/2026 4:00:15 PM EST |
| 200.00 | 18.05 | 19.65 | 18.85 | 11.47 | 0.00 | 0.00% | 0.09 | 0 | 123 | 0.52 | 0.96 | 0.01 | -0.06 | 6/3/2026 | 6/4/2026 4:00:15 PM EST |
| 202.50 | 15.70 | 17.15 | 16.43 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.46 | 0.94 | 0.01 | -0.09 | 6/3/2026 | 6/4/2026 4:00:15 PM EST |
| 205.00 | 13.45 | 14.95 | 14.20 | 13.45 | +5.48 | +68.76% | 0.07 | 11 | 156 | 0.45 | 0.90 | 0.02 | -0.12 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 207.50 | 11.15 | 12.60 | 11.88 | 9.70 | +3.32 | +52.04% | 0.06 | 25 | 99 | 0.41 | 0.86 | 0.02 | -0.15 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 210.00 | 9.55 | 10.50 | 10.03 | 9.50 | +5.02 | +112.06% | 0.05 | 29 | 136 | 0.37 | 0.80 | 0.03 | -0.19 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 212.50 | 7.25 | 8.20 | 7.73 | 7.95 | +4.55 | +133.83% | 0.04 | 148 | 156 | 0.32 | 0.73 | 0.03 | -0.22 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 215.00 | 5.75 | 6.45 | 6.10 | 6.00 | +3.68 | +158.63% | 0.03 | 208 | 1,347 | 0.33 | 0.64 | 0.04 | -0.24 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 217.50 | 4.25 | 4.80 | 4.53 | 4.62 | +3.00 | +185.19% | 0.02 | 51 | 404 | 0.32 | 0.55 | 0.04 | -0.25 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 220.00 | 3.10 | 3.50 | 3.30 | 3.35 | +2.26 | +207.34% | 0.01 | 282 | 103 | 0.31 | 0.45 | 0.04 | -0.25 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 222.50 | 2.16 | 2.48 | 2.32 | 2.25 | +1.57 | +230.89% | 0.01 | 66 | 96 | 0.31 | 0.35 | 0.04 | -0.23 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 225.00 | 1.42 | 1.64 | 1.53 | 1.56 | +1.09 | +231.92% | 0.01 | 106 | 154 | 0.30 | 0.26 | 0.03 | -0.20 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 227.50 | 0.83 | 1.08 | 0.96 | 1.11 | +0.66 | +146.67% | 0.00 | 110 | 43 | 0.30 | 0.18 | 0.03 | -0.17 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 230.00 | 0.50 | 0.76 | 0.63 | 0.72 | +0.51 | +242.86% | 0.00 | 27 | 29 | 0.30 | 0.12 | 0.02 | -0.13 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 232.50 | 0.25 | 0.51 | 0.38 | 0.40 | +0.17 | +73.92% | 0.00 | 20 | 5 | 0.30 | 0.08 | 0.02 | -0.09 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 235.00 | 0.18 | 0.47 | 0.33 | 0.24 | +0.12 | +100.00% | 0.00 | 23 | 96 | 0.33 | 0.05 | 0.01 | -0.07 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 240.00 | 0.06 | 0.14 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 15 | 8 | 0.32 | 0.02 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 245.00 | 0.00 | 0.62 | 0.31 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 1 | 0.53 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 250.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 255.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 260.00 | 0.00 | 0.32 | 0.16 | 0.05 | % | 0.00 | 2 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:15 PM EST | |
| 265.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 270.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 275.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 280.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:15 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:15 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 4:00:15 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/4/2026 4:00:15 PM EST |
| 150.00 | 0.00 | 0.64 | 0.32 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 155.00 | 0.00 | 1.57 | 0.79 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/4/2026 4:00:15 PM EST |
| 160.00 | 0.00 | 0.64 | 0.32 | 1.12 | +1.11 | +11,100.00% | 0.00 | 1 | 22 | 1.25 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 165.00 | 0.00 | 1.76 | 0.88 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 4:00:15 PM EST |
| 170.00 | 0.00 | 1.81 | 0.91 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.33 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 4:00:15 PM EST |
| 175.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:15 PM EST |
| 177.50 | 0.00 | 0.79 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 4:00:15 PM EST |
| 180.00 | 0.00 | 0.79 | 0.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:15 PM EST |
| 182.50 | 0.00 | 0.83 | 0.42 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 4:00:15 PM EST |
| 185.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 6 | 279 | 0.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 187.50 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:15 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.05 | -27.78% | 0.00 | 7 | 831 | 0.49 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 192.50 | 0.03 | 0.27 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.43 | -0.01 | 0.00 | -0.02 | 6/3/2026 | 6/4/2026 4:00:15 PM EST |
| 195.00 | 0.09 | 0.20 | 0.15 | 0.15 | -0.37 | -71.16% | 0.00 | 331 | 187 | 0.41 | -0.01 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 197.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.47 | -65.28% | 0.00 | 2 | 35 | 0.41 | -0.02 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 200.00 | 0.23 | 0.33 | 0.28 | 0.35 | -0.54 | -60.68% | 0.00 | 27 | 116 | 0.38 | -0.04 | 0.01 | -0.06 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 202.50 | 0.29 | 0.45 | 0.37 | 0.50 | -0.97 | -65.99% | 0.00 | 11 | 93 | 0.35 | -0.06 | 0.01 | -0.09 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 205.00 | 0.48 | 0.62 | 0.55 | 0.63 | -1.30 | -67.36% | 0.00 | 36 | 101 | 0.34 | -0.10 | 0.02 | -0.12 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 207.50 | 0.69 | 1.01 | 0.85 | 0.95 | -1.59 | -62.60% | 0.00 | 28 | 52 | 0.34 | -0.14 | 0.02 | -0.15 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 210.00 | 1.07 | 1.27 | 1.17 | 1.26 | -2.89 | -69.64% | 0.01 | 355 | 131 | 0.32 | -0.20 | 0.03 | -0.19 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 212.50 | 1.59 | 1.84 | 1.72 | 1.71 | -3.55 | -67.49% | 0.01 | 37 | 14 | 0.31 | -0.27 | 0.03 | -0.22 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 215.00 | 2.30 | 2.63 | 2.47 | 2.41 | -4.14 | -63.21% | 0.01 | 72 | 54 | 0.31 | -0.36 | 0.04 | -0.24 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 217.50 | 3.25 | 3.60 | 3.43 | 3.40 | -5.12 | -60.10% | 0.02 | 117 | 13 | 0.30 | -0.45 | 0.04 | -0.25 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 220.00 | 4.45 | 4.90 | 4.68 | 5.30 | -14.80 | -73.64% | 0.02 | 36 | 12 | 0.30 | -0.55 | 0.04 | -0.25 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 222.50 | 5.70 | 6.75 | 6.23 | 5.97 | -7.63 | -56.11% | 0.03 | 2 | 5 | 0.29 | -0.65 | 0.04 | -0.23 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 225.00 | 7.35 | 8.75 | 8.05 | 15.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.74 | 0.03 | -0.20 | 6/1/2026 | 6/4/2026 4:00:15 PM EST |
| 227.50 | 9.25 | 10.75 | 10.00 | 10.65 | -7.67 | -41.87% | 0.04 | 10 | 0 | 0.28 | -0.82 | 0.03 | -0.17 | 6/4/2026 | 6/4/2026 4:00:15 PM EST |
| 230.00 | 11.35 | 13.00 | 12.18 | 20.76 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.88 | 0.02 | -0.13 | 6/1/2026 | 6/4/2026 4:00:15 PM EST |
| 232.50 | 13.65 | 15.30 | 14.48 | % | 0.06 | 0 | 0 | 0.46 | -0.92 | 0.02 | -0.09 | 6/4/2026 4:00:15 PM EST | |||
| 235.00 | 15.85 | 17.65 | 16.75 | % | 0.07 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.07 | 6/4/2026 4:00:15 PM EST | |||
| 240.00 | 20.55 | 23.25 | 21.90 | % | 0.09 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 6/4/2026 4:00:15 PM EST | |||
| 245.00 | 25.55 | 27.85 | 26.70 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 6/4/2026 4:00:15 PM EST | |||
| 250.00 | 30.30 | 33.20 | 31.75 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 255.00 | 35.55 | 37.85 | 36.70 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 260.00 | 40.55 | 42.90 | 41.73 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 265.00 | 45.55 | 48.25 | 46.90 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 270.00 | 50.55 | 53.25 | 51.90 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 275.00 | 55.55 | 57.85 | 56.70 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST | |||
| 280.00 | 60.55 | 63.25 | 61.90 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:15 PM EST |