Options Chain for MORGAN STANLEY COM NEW (MS) - $131.69 as of 11/20/2024 8:27:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 75.40 | 78.75 | % | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 60.00 | 70.40 | 73.65 | % | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 65.00 | 65.40 | 68.70 | % | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 70.00 | 60.40 | 63.65 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 75.00 | 55.40 | 58.75 | % | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 80.00 | 50.40 | 53.70 | 53.88 | 0.00 | 0.00% | 0 | 2 | 5.44 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 45.45 | 48.75 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 90.00 | 40.45 | 43.70 | 27.96 | 0.00 | 0.00% | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 38.00 | 41.80 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 93.00 | 37.45 | 40.80 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 94.00 | 36.45 | 39.80 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 95.00 | 34.75 | 38.70 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 96.00 | 34.00 | 37.80 | 12.84 | 0.00 | 0.00% | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 33.45 | 36.80 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 98.00 | 32.45 | 35.80 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 99.00 | 31.45 | 34.80 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 100.00 | 30.45 | 33.80 | 17.75 | 0.00 | 0.00% | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 29.45 | 32.80 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 102.00 | 28.45 | 31.80 | 16.00 | 0.00 | 0.00% | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 27.45 | 30.80 | 15.60 | 0.00 | 0.00% | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:59 PM EST |
| 104.00 | 26.55 | 29.75 | 14.00 | 0.00 | 0.00% | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 25.45 | 28.80 | 8.10 | 0.00 | 0.00% | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 24.45 | 27.65 | 12.05 | 0.00 | 0.00% | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
| 107.00 | 23.65 | 26.75 | 23.50 | 0.00 | 0.00% | 0 | 4 | 2.74 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 108.00 | 21.95 | 25.70 | 10.70 | 0.00 | 0.00% | 0 | 12 | 2.74 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:59 PM EST |
| 109.00 | 21.20 | 24.75 | 24.75 | 0.00 | 0.00% | 0 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 21.05 | 22.55 | 25.38 | 0.00 | 0.00% | 0 | 41 | 2.02 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 111.00 | 19.15 | 22.65 | 22.82 | 0.00 | 0.00% | 0 | 22 | 2.46 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 112.00 | 18.90 | 21.05 | 17.53 | 0.00 | 0.00% | 0 | 32 | 2.37 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:59 PM EST |
| 113.00 | 17.05 | 19.90 | 20.20 | 0.00 | 0.00% | 0 | 40 | 1.95 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 114.00 | 16.65 | 18.95 | 19.57 | 0.00 | 0.00% | 0 | 39 | 1.97 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 16.20 | 17.35 | 16.30 | -1.50 | -8.43% | 1 | 44 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 116.00 | 15.35 | 16.45 | 15.42 | -1.23 | -7.39% | 8 | 60 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 117.00 | 13.60 | 16.10 | 17.37 | 0.00 | 0.00% | 0 | 40 | 1.96 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 118.00 | 13.45 | 14.55 | 14.73 | 0.00 | 0.00% | 0 | 36 | 1.55 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 119.00 | 12.30 | 13.10 | 14.56 | 0.00 | 0.00% | 0 | 88 | 1.60 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 120.00 | 11.55 | 12.30 | 11.80 | -3.58 | -23.28% | 1 | 87 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 121.00 | 10.50 | 12.05 | 10.46 | -2.45 | -18.98% | 12 | 31 | 1.54 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 122.00 | 8.20 | 10.55 | 12.20 | 0.00 | 0.00% | 0 | 36 | 1.31 | 0.99 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 123.00 | 7.75 | 9.55 | 10.35 | 0.00 | 0.00% | 0 | 48 | 1.30 | 0.98 | 0.01 | -0.03 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 124.00 | 7.30 | 8.15 | 8.30 | -1.31 | -13.64% | 780 | 798 | 1.14 | 0.97 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 125.00 | 6.25 | 7.15 | 7.23 | -1.67 | -18.77% | 10 | 109 | 1.12 | 0.96 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 126.00 | 5.35 | 6.25 | 7.52 | 0.00 | 0.00% | 0 | 145 | 0.84 | 0.94 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 127.00 | 4.30 | 5.40 | 6.82 | 0.00 | 0.00% | 0 | 29 | 0.86 | 0.92 | 0.04 | -0.13 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 128.00 | 3.15 | 4.25 | 4.15 | -0.60 | -12.64% | 11 | 87 | 0.63 | 0.89 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 129.00 | 2.68 | 4.15 | 4.17 | 0.00 | 0.00% | 0 | 52 | 0.55 | 0.84 | 0.08 | -0.19 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 130.00 | 1.91 | 2.54 | 1.98 | -1.74 | -46.78% | 18 | 593 | 0.47 | 0.76 | 0.12 | -0.22 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 131.00 | 1.22 | 1.51 | 1.25 | -3.24 | -72.16% | 12 | 39 | 0.27 | 0.62 | 0.16 | -0.25 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 132.00 | 0.87 | 0.94 | 0.98 | -1.42 | -59.17% | 177 | 460 | 0.27 | 0.46 | 0.17 | -0.26 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 133.00 | 0.49 | 0.73 | 0.49 | -0.40 | -44.95% | 373 | 1,093 | 0.26 | 0.31 | 0.15 | -0.24 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 134.00 | 0.26 | 0.29 | 0.26 | -0.31 | -54.39% | 632 | 436 | 0.26 | 0.19 | 0.11 | -0.19 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 135.00 | 0.13 | 0.15 | 0.12 | -0.23 | -65.72% | 119 | 944 | 0.27 | 0.11 | 0.08 | -0.14 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 136.00 | 0.06 | 0.08 | 0.11 | -0.12 | -52.18% | 50 | 337 | 0.28 | 0.06 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 137.00 | 0.02 | 0.05 | 0.05 | -0.09 | -64.29% | 433 | 458 | 0.30 | 0.03 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 138.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 27 | 391 | 0.31 | 0.02 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 139.00 | 0.01 | 0.03 | 0.01 | -0.04 | -80.00% | 1 | 175 | 0.34 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 1 | 505 | 0.36 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 141.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 22 | 285 | 0.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 142.00 | 0.01 | 0.19 | 0.02 | -0.01 | -33.34% | 32 | 136 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 143.00 | 0.01 | 1.99 | 0.01 | -0.04 | -80.00% | 15 | 42 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 144.00 | 0.00 | 1.99 | 0.01 | 0.00 | 0.00% | 0 | 81 | 1.29 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 145.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 30 | 0.76 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 146.00 | 0.00 | 1.27 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 147.00 | 0.00 | 1.27 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 148.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 30 | 0.66 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 149.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 46 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 150.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 149 | 1.26 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.99 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.09 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.99 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.99 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.99 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.69 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 0.00 | 2.09 | 0.08 | 0.00 | 0.00% | 0 | 10 | 4.23 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:59 PM EST |
| 93.00 | 0.00 | 1.27 | 1.15 | 0.00 | 0.00% | 0 | 10 | 3.57 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:59 PM EST |
| 94.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 0.00 | 1.99 | 0.16 | 0.00 | 0.00% | 0 | 8 | 3.94 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 96.00 | 0.00 | 1.27 | 1.18 | 0.00 | 0.00% | 0 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 0.00 | 0.07 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:59 PM EST |
| 98.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:59 PM EST |
| 99.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 38 | 1.40 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00% | 0 | 44 | 1.36 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 0.00 | 2.13 | 0.25 | 0.00 | 0.00% | 0 | 5 | 2.89 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 102.00 | 0.00 | 0.07 | 0.26 | 0.00 | 0.00% | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 0.00 | 1.27 | 0.26 | 0.00 | 0.00% | 0 | 36 | 3.21 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:59 PM EST |
| 104.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 8 | 3.03 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
| 107.00 | 0.00 | 2.13 | 0.54 | 0.00 | 0.00% | 0 | 13 | 2.41 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:59 PM EST |
| 108.00 | 0.00 | 2.13 | 0.85 | 0.00 | 0.00% | 0 | 20 | 2.34 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 109.00 | 0.00 | 2.09 | 0.48 | 0.00 | 0.00% | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 0.00 | 2.13 | 0.04 | 0.00 | 0.00% | 0 | 30 | 2.59 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 174 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 112.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 242 | 1.10 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 113.00 | 0.00 | 1.99 | 0.03 | 0.00 | 0.00% | 0 | 189 | 1.94 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 114.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 46 | 0.82 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 125 | 0.78 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 116.00 | 0.00 | 0.06 | 0.14 | 0.00 | 0.00% | 0 | 87 | 0.85 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 117.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 128 | 1.63 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 118.00 | 0.00 | 2.13 | 0.04 | 0.00 | 0.00% | 0 | 266 | 1.55 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 119.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 165 | 1.71 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 120.00 | 0.01 | 0.22 | 0.02 | 0.00 | 0.00% | 85 | 138 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 121.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 1 | 118 | 0.51 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 122.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 340 | 45 | 0.49 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 123.00 | 0.02 | 0.04 | 0.03 | -0.15 | -83.34% | 85 | 44 | 0.45 | -0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 124.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 54 | 0.41 | -0.03 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 125.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 10 | 175 | 0.37 | -0.04 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 126.00 | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 5 | 163 | 0.34 | -0.06 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 127.00 | 0.07 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 79 | 0.31 | -0.08 | 0.04 | -0.13 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 128.00 | 0.12 | 0.14 | 0.14 | +0.03 | +27.28% | 51 | 173 | 0.30 | -0.11 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 129.00 | 0.22 | 0.25 | 0.24 | +0.03 | +14.29% | 137 | 548 | 0.28 | -0.16 | 0.08 | -0.19 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 130.00 | 0.40 | 0.43 | 0.39 | +0.02 | +5.41% | 90 | 351 | 0.28 | -0.24 | 0.12 | -0.22 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 131.00 | 0.69 | 0.74 | 0.75 | +0.15 | +25.00% | 99 | 495 | 0.27 | -0.38 | 0.16 | -0.25 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 132.00 | 1.12 | 1.20 | 1.11 | +0.05 | +4.72% | 35 | 163 | 0.26 | -0.54 | 0.17 | -0.26 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 133.00 | 1.72 | 1.82 | 1.75 | +0.49 | +38.89% | 69 | 1,000 | 0.26 | -0.69 | 0.15 | -0.24 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 134.00 | 2.46 | 2.79 | 2.62 | +0.47 | +21.86% | 19 | 328 | 0.28 | -0.81 | 0.11 | -0.19 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 135.00 | 3.00 | 3.95 | 3.26 | +0.46 | +16.43% | 96 | 264 | 0.57 | -0.89 | 0.08 | -0.14 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 136.00 | 3.90 | 5.30 | 4.38 | +2.73 | +165.46% | 4 | 35 | 0.87 | -0.94 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 137.00 | 4.55 | 6.55 | 4.30 | 0.00 | 0.00% | 0 | 6 | 0.93 | -0.97 | 0.03 | -0.04 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 138.00 | 5.40 | 7.60 | 3.60 | 0.00 | 0.00% | 0 | 1 | 1.11 | -0.98 | 0.02 | -0.02 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 139.00 | 5.95 | 9.10 | 6.15 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.99 | 0.01 | -0.01 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 140.00 | 7.60 | 9.60 | 5.75 | 0.00 | 0.00% | 0 | 2 | 1.25 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 141.00 | 8.55 | 11.25 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 142.00 | 9.10 | 11.55 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 143.00 | 10.15 | 12.45 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 144.00 | 11.25 | 14.20 | 10.00 | 0.00 | 0.00% | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 145.00 | 12.45 | 15.35 | 11.84 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 146.00 | 13.05 | 15.60 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 147.00 | 14.15 | 17.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 148.00 | 14.50 | 18.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 149.00 | 16.60 | 19.35 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 150.00 | 16.95 | 20.35 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 152.50 | 19.60 | 22.85 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |