Options Chain for MORGAN STANLEY COM NEW (MS) - $218.28 as of 7/23/2026 8:46:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 107.40 | 110.75 | 109.08 | % | 0.99 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 115.00 | 102.40 | 104.95 | 103.68 | % | 0.90 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 120.00 | 97.50 | 99.95 | 98.73 | % | 0.82 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 125.00 | 92.50 | 94.95 | 93.73 | % | 0.75 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 130.00 | 87.60 | 89.95 | 88.78 | % | 0.68 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 135.00 | 82.60 | 84.95 | 83.78 | 82.58 | 0.00 | 0.00% | 0.62 | 0 | 112 | 4.01 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 140.00 | 77.55 | 79.95 | 78.75 | % | 0.56 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 145.00 | 72.50 | 74.95 | 73.73 | % | 0.51 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 150.00 | 67.55 | 69.95 | 68.75 | 81.45 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:04 PM EST |
| 155.00 | 62.50 | 64.95 | 63.73 | % | 0.41 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 160.00 | 57.55 | 59.95 | 58.75 | 49.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:04 PM EST |
| 165.00 | 52.55 | 54.95 | 53.75 | 60.90 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:04 PM EST |
| 170.00 | 47.55 | 50.00 | 48.78 | 47.70 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 175.00 | 42.55 | 44.95 | 43.75 | 44.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 180.00 | 37.55 | 40.00 | 38.78 | 42.74 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
| 185.00 | 32.55 | 35.00 | 33.78 | 37.42 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:04 PM EST |
| 187.50 | 30.05 | 32.50 | 31.28 | % | 0.17 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 190.00 | 27.55 | 29.90 | 28.73 | 35.22 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
| 192.50 | 25.10 | 27.50 | 26.30 | % | 0.14 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 195.00 | 21.95 | 24.90 | 23.43 | 23.47 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
| 197.50 | 20.10 | 22.50 | 21.30 | % | 0.11 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 200.00 | 17.75 | 19.95 | 18.85 | 16.81 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.06 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 202.50 | 15.10 | 17.55 | 16.33 | 14.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.98 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 205.00 | 12.55 | 15.00 | 13.78 | 12.25 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.86 | 0.97 | 0.01 | -0.06 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 207.50 | 10.55 | 12.15 | 11.35 | 8.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.66 | 0.95 | 0.01 | -0.13 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 210.00 | 8.35 | 9.80 | 9.08 | 8.55 | 0.00 | 0.00% | 0.04 | 0 | 210 | 0.59 | 0.90 | 0.02 | -0.27 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 212.50 | 6.00 | 7.35 | 6.68 | 6.87 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.49 | 0.83 | 0.04 | -0.50 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 215.00 | 4.55 | 5.00 | 4.78 | 4.79 | 0.00 | 0.00% | 0.02 | 0 | 314 | 0.43 | 0.71 | 0.05 | -0.60 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 217.50 | 2.95 | 3.20 | 3.08 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.40 | 0.56 | 0.06 | -0.67 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 220.00 | 1.63 | 1.85 | 1.74 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 878 | 0.38 | 0.40 | 0.07 | -0.64 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 222.50 | 0.82 | 1.13 | 0.98 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.39 | 0.25 | 0.06 | -0.53 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 225.00 | 0.38 | 0.49 | 0.44 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.37 | 0.13 | 0.04 | -0.37 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 227.50 | 0.16 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.38 | 0.06 | 0.03 | -0.21 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 230.00 | 0.06 | 0.11 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.38 | 0.03 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 232.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.45 | 0.01 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 235.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.43 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 237.50 | 0.00 | 0.87 | 0.44 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.61 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 242.50 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 247.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.18 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.34 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.87 | 0.44 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 1.96 | 0.98 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 295.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.11 | 1.06 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.03 | 1.02 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,365 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 1.07 | 0.54 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 965 | 0.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 0.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 202.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.69 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 205.00 | 0.01 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.42 | -0.03 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 207.50 | 0.09 | 0.21 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.42 | -0.05 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 210.00 | 0.22 | 0.36 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,919 | 0.40 | -0.10 | 0.02 | -0.27 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 212.50 | 0.47 | 0.63 | 0.55 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.38 | -0.17 | 0.04 | -0.50 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 215.00 | 0.94 | 1.15 | 1.05 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.37 | -0.29 | 0.05 | -0.60 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 217.50 | 1.76 | 2.01 | 1.89 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 474 | 0.36 | -0.44 | 0.06 | -0.67 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 220.00 | 2.98 | 3.20 | 3.09 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 436 | 0.33 | -0.60 | 0.07 | -0.64 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 222.50 | 4.65 | 5.05 | 4.85 | 5.13 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.33 | -0.75 | 0.06 | -0.53 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 225.00 | 5.65 | 7.60 | 6.63 | 9.12 | 0.00 | 0.00% | 0.03 | 0 | 155 | 0.58 | -0.87 | 0.04 | -0.37 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 227.50 | 7.85 | 9.90 | 8.88 | 14.73 | 0.00 | 0.00% | 0.04 | 0 | 230 | 0.65 | -0.94 | 0.03 | -0.21 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 230.00 | 10.20 | 12.65 | 11.43 | 12.02 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.81 | -0.97 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 232.50 | 12.60 | 14.95 | 13.78 | 12.85 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.87 | -0.99 | 0.01 | -0.03 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
| 235.00 | 15.10 | 17.65 | 16.38 | 8.37 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/22/2026 4:00:04 PM EST |
| 237.50 | 17.60 | 20.15 | 18.88 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
| 240.00 | 20.10 | 22.65 | 21.38 | % | 0.09 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 242.50 | 22.60 | 25.15 | 23.88 | % | 0.10 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 245.00 | 25.10 | 27.65 | 26.38 | % | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 247.50 | 27.60 | 30.15 | 28.88 | % | 0.12 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 250.00 | 30.10 | 32.65 | 31.38 | % | 0.13 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 252.50 | 32.60 | 35.15 | 33.88 | % | 0.13 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 255.00 | 35.10 | 37.65 | 36.38 | % | 0.14 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 257.50 | 37.60 | 40.15 | 38.88 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 260.00 | 40.10 | 42.65 | 41.38 | % | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 265.00 | 45.10 | 48.15 | 46.63 | % | 0.18 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 270.00 | 50.10 | 52.65 | 51.38 | 53.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:04 PM EST |
| 275.00 | 55.10 | 57.65 | 56.38 | 47.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:04 PM EST |
| 280.00 | 60.10 | 62.65 | 61.38 | 54.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:04 PM EST |
| 285.00 | 65.10 | 67.65 | 66.38 | % | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 290.00 | 70.10 | 72.65 | 71.38 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 295.00 | 75.10 | 78.15 | 76.63 | % | 0.26 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |