Options Chain for MORGAN STANLEY COM NEW (MS) - $155.96 as of 10/8/2025 4:22:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 80.50 | 82.50 | 81.50 | 82.55 | 0.00 | 0.00% | 1.09 | 0 | 4 | 6.71 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 80.00 | 75.40 | 77.70 | 76.55 | 77.97 | 0.00 | 0.00% | 0.96 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 85.00 | 70.55 | 72.65 | 71.60 | % | 0.84 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 90.00 | 65.55 | 67.55 | 66.55 | % | 0.74 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 95.00 | 60.50 | 62.55 | 61.53 | 60.85 | % | 0.65 | 1 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST | |
| 100.00 | 55.50 | 57.55 | 56.53 | 55.95 | % | 0.57 | 1 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST | |
| 105.00 | 50.55 | 52.70 | 51.63 | % | 0.49 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 110.00 | 45.50 | 47.60 | 46.55 | 46.00 | -1.25 | -2.65% | 0.42 | 1 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 115.00 | 40.50 | 42.70 | 41.60 | 41.10 | -1.16 | -2.75% | 0.36 | 1 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 120.00 | 35.55 | 37.70 | 36.63 | % | 0.31 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 125.00 | 30.50 | 32.70 | 31.60 | % | 0.25 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 130.00 | 25.55 | 27.25 | 26.40 | 33.60 | 0.00 | 0.00% | 0.20 | 0 | 40 | 2.09 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:46 PM EST |
| 133.00 | 22.50 | 24.70 | 23.60 | % | 0.18 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 134.00 | 21.50 | 23.75 | 22.63 | 19.66 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:46 PM EST |
| 135.00 | 20.55 | 22.05 | 21.30 | 19.55 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:46 PM EST |
| 136.00 | 19.45 | 20.90 | 20.18 | % | 0.15 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 137.00 | 18.55 | 19.90 | 19.23 | 20.23 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:46 PM EST |
| 138.00 | 17.55 | 18.85 | 18.20 | % | 0.13 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 139.00 | 16.60 | 18.05 | 17.33 | % | 0.12 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 140.00 | 15.55 | 16.95 | 16.25 | 19.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:46 PM EST |
| 141.00 | 14.55 | 15.85 | 15.20 | 16.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:46 PM EST |
| 142.00 | 13.30 | 14.75 | 14.03 | 14.83 | -1.15 | -7.20% | 0.10 | 33 | 35 | 1.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 143.00 | 12.60 | 14.00 | 13.30 | 7.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:46 PM EST |
| 144.00 | 11.65 | 13.10 | 12.38 | 13.97 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.13 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 145.00 | 10.55 | 12.35 | 11.45 | 12.74 | 0.00 | 0.00% | 0.08 | 0 | 79 | 1.15 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 146.00 | 9.60 | 10.50 | 10.05 | 11.71 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.77 | 0.99 | 0.00 | -0.01 | 9/17/2025 | 10/8/2025 3:59:46 PM EST |
| 147.00 | 8.65 | 9.40 | 9.03 | 13.56 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.67 | 0.99 | 0.01 | -0.02 | 9/26/2025 | 10/8/2025 3:59:46 PM EST |
| 148.00 | 7.65 | 8.35 | 8.00 | 9.63 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.62 | 0.98 | 0.01 | -0.04 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 149.00 | 6.70 | 7.50 | 7.10 | 6.92 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.60 | 0.96 | 0.02 | -0.07 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 150.00 | 5.80 | 6.00 | 5.90 | 5.86 | -0.19 | -3.14% | 0.04 | 17 | 134 | 0.26 | 0.93 | 0.03 | -0.12 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 152.50 | 3.50 | 3.70 | 3.60 | 4.10 | -0.70 | -14.59% | 0.02 | 2 | 106 | 0.27 | 0.82 | 0.07 | -0.33 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 155.00 | 1.74 | 1.83 | 1.79 | 1.82 | -0.41 | -18.39% | 0.01 | 102 | 1,195 | 0.28 | 0.61 | 0.11 | -0.40 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 157.50 | 0.60 | 0.68 | 0.64 | 0.63 | -0.39 | -38.24% | 0.00 | 243 | 712 | 0.28 | 0.32 | 0.11 | -0.34 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 160.00 | 0.15 | 0.19 | 0.17 | 0.13 | -0.17 | -56.67% | 0.00 | 206 | 1,240 | 0.28 | 0.12 | 0.06 | -0.20 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 162.50 | 0.02 | 0.07 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 19 | 868 | 0.30 | 0.04 | 0.02 | -0.05 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 49 | 500 | 0.40 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 167.50 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.51 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.06 | +0.01 | +20.00% | 0.00 | 34 | 673 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 172.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.70 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.78 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:46 PM EST |
| 177.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:46 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:46 PM EST |
| 182.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 185.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 190.00 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:46 PM EST |
| 195.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 200.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 205.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 210.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 215.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 220.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 225.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 230.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 20 | 2.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.63 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.38 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:46 PM EST |
| 133.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 136.00 | 0.00 | 0.09 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:46 PM EST |
| 137.00 | 0.00 | 0.09 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:46 PM EST |
| 138.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 208 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 139.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 140.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.67 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 141.00 | 0.01 | 0.10 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:46 PM EST |
| 142.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:46 PM EST |
| 143.00 | 0.01 | 0.11 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 221 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 144.00 | 0.01 | 0.11 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.53 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:46 PM EST |
| 145.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 147 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 146.00 | 0.01 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.46 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/8/2025 3:59:46 PM EST |
| 147.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 131 | 0.41 | -0.01 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 148.00 | 0.01 | 0.13 | 0.07 | 0.09 | -0.04 | -30.77% | 0.00 | 9 | 303 | 0.37 | -0.02 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 149.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.11 | -50.00% | 0.00 | 376 | 12,971 | 0.37 | -0.04 | 0.02 | -0.07 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 150.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 71 | 1,485 | 0.36 | -0.07 | 0.03 | -0.12 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 152.50 | 0.34 | 0.39 | 0.37 | 0.38 | -0.22 | -36.67% | 0.00 | 1,053 | 13,351 | 0.32 | -0.18 | 0.07 | -0.33 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 155.00 | 1.00 | 1.07 | 1.04 | 1.06 | -0.22 | -17.19% | 0.01 | 154 | 1,474 | 0.31 | -0.39 | 0.11 | -0.40 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 157.50 | 2.35 | 2.47 | 2.41 | 2.37 | -0.21 | -8.14% | 0.02 | 60 | 484 | 0.31 | -0.68 | 0.11 | -0.34 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 160.00 | 4.35 | 4.55 | 4.45 | 4.60 | +0.45 | +10.85% | 0.03 | 45 | 721 | 0.34 | -0.88 | 0.06 | -0.20 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 162.50 | 6.35 | 7.25 | 6.80 | 6.98 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.60 | -0.96 | 0.02 | -0.05 | 10/2/2025 | 10/8/2025 3:59:46 PM EST |
| 165.00 | 9.05 | 9.70 | 9.38 | 10.56 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.72 | -0.99 | 0.01 | -0.01 | 10/2/2025 | 10/8/2025 3:59:46 PM EST |
| 167.50 | 11.35 | 12.75 | 12.05 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:46 PM EST |
| 170.00 | 13.85 | 15.45 | 14.65 | 11.91 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 172.50 | 16.35 | 17.75 | 17.05 | % | 0.10 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 175.00 | 18.80 | 20.50 | 19.65 | % | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 177.50 | 21.35 | 23.50 | 22.43 | % | 0.13 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 180.00 | 23.85 | 26.15 | 25.00 | % | 0.14 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 182.50 | 26.30 | 28.60 | 27.45 | % | 0.15 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 185.00 | 28.85 | 31.10 | 29.98 | % | 0.16 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 190.00 | 33.85 | 36.05 | 34.95 | % | 0.18 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 195.00 | 38.80 | 41.15 | 39.98 | % | 0.21 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 200.00 | 43.85 | 45.40 | 44.63 | % | 0.22 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 205.00 | 48.85 | 51.00 | 49.93 | % | 0.24 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 210.00 | 53.80 | 56.10 | 54.95 | % | 0.26 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 215.00 | 59.00 | 61.10 | 60.05 | % | 0.28 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 220.00 | 63.85 | 66.05 | 64.95 | % | 0.30 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 225.00 | 68.85 | 71.15 | 70.00 | % | 0.31 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 230.00 | 73.80 | 76.05 | 74.93 | % | 0.33 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |