Options Chain for MORGAN STANLEY COM NEW (MS) - $126.50 as of 5/13/2025 7:45:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 70.70 | 72.85 | 63.85 | 0.00 | 0.00% | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 3:59:46 PM EST |
| 60.00 | 65.35 | 68.05 | 55.62 | 0.00 | 0.00% | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 65.00 | 60.70 | 63.05 | 50.59 | 0.00 | 0.00% | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 70.00 | 55.20 | 58.05 | 45.61 | 0.00 | 0.00% | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 75.00 | 50.40 | 52.70 | 41.55 | 0.00 | 0.00% | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 80.00 | 45.10 | 48.00 | 36.10 | 0.00 | 0.00% | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 85.00 | 40.20 | 42.85 | 31.10 | 0.00 | 0.00% | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 90.00 | 35.00 | 37.80 | 31.60 | 0.00 | 0.00% | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:46 PM EST |
| 95.00 | 30.00 | 32.65 | 23.04 | 0.00 | 0.00% | 0 | 13 | 1.47 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:46 PM EST |
| 96.00 | 29.25 | 32.50 | 20.00 | 0.00 | 0.00% | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 97.00 | 28.00 | 31.05 | 19.20 | 0.00 | 0.00% | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 98.00 | 27.70 | 30.35 | 18.05 | 0.00 | 0.00% | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 99.00 | 26.00 | 29.45 | 17.10 | 0.00 | 0.00% | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 100.00 | 25.95 | 27.70 | 21.95 | 0.00 | 0.00% | 0 | 16 | 1.29 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:46 PM EST |
| 101.00 | 24.65 | 27.25 | 15.00 | 0.00 | 0.00% | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 102.00 | 24.30 | 25.70 | 14.25 | 0.00 | 0.00% | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 103.00 | 23.50 | 24.65 | 12.65 | 0.00 | 0.00% | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/12/2025 3:59:46 PM EST |
| 104.00 | 22.45 | 23.55 | 11.80 | 0.00 | 0.00% | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 105.00 | 21.85 | 22.40 | 22.00 | 0.00 | 0.00% | 0 | 431 | 1.64 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 106.00 | 20.70 | 21.45 | 15.83 | 0.00 | 0.00% | 0 | 59 | 1.61 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:46 PM EST |
| 107.00 | 19.70 | 20.40 | 8.60 | 0.00 | 0.00% | 0 | 414 | 1.44 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/12/2025 3:59:46 PM EST |
| 108.00 | 18.65 | 19.35 | 7.77 | 0.00 | 0.00% | 0 | 87 | 1.46 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/12/2025 3:59:46 PM EST |
| 109.00 | 17.75 | 18.45 | 7.30 | 0.00 | 0.00% | 0 | 129 | 1.35 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/12/2025 3:59:46 PM EST |
| 110.00 | 16.85 | 17.35 | 16.93 | 0.00 | 0.00% | 0 | 1,803 | 1.31 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 111.00 | 15.65 | 16.40 | 11.13 | 0.00 | 0.00% | 0 | 47 | 1.25 | 1.00 | 0.00 | -0.01 | 5/9/2025 | 5/12/2025 3:59:46 PM EST |
| 112.00 | 14.75 | 15.45 | 10.20 | 0.00 | 0.00% | 0 | 148 | 1.12 | 0.99 | 0.00 | -0.02 | 5/9/2025 | 5/12/2025 3:59:46 PM EST |
| 113.00 | 13.75 | 14.40 | 14.46 | 0.00 | 0.00% | 0 | 155 | 1.10 | 0.99 | 0.00 | -0.03 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 114.00 | 12.75 | 13.30 | 13.25 | 0.00 | 0.00% | 0 | 62 | 1.06 | 0.98 | 0.01 | -0.04 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 115.00 | 11.85 | 12.45 | 12.40 | 0.00 | 0.00% | 0 | 3,513 | 1.00 | 0.98 | 0.01 | -0.06 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 116.00 | 10.80 | 11.40 | 11.22 | 0.00 | 0.00% | 0 | 251 | 0.96 | 0.97 | 0.01 | -0.08 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 117.00 | 9.90 | 10.45 | 10.00 | 0.00 | 0.00% | 0 | 956 | 0.63 | 0.96 | 0.01 | -0.09 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 118.00 | 8.85 | 9.55 | 4.70 | 0.00 | 0.00% | 0 | 166 | 0.87 | 0.95 | 0.02 | -0.10 | 5/9/2025 | 5/12/2025 3:59:46 PM EST |
| 119.00 | 7.85 | 8.50 | 8.18 | 0.00 | 0.00% | 0 | 294 | 0.80 | 0.94 | 0.02 | -0.11 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 120.00 | 7.05 | 7.50 | 7.14 | 0.00 | 0.00% | 0 | 4,000 | 0.48 | 0.92 | 0.03 | -0.13 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 121.00 | 6.15 | 7.40 | 6.25 | 0.00 | 0.00% | 0 | 414 | 0.31 | 0.90 | 0.04 | -0.14 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 122.00 | 5.35 | 5.95 | 5.33 | 0.00 | 0.00% | 0 | 513 | 0.42 | 0.87 | 0.05 | -0.15 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 123.00 | 4.45 | 5.15 | 4.20 | 0.00 | 0.00% | 0 | 525 | 0.40 | 0.83 | 0.06 | -0.16 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 124.00 | 3.65 | 3.80 | 3.44 | 0.00 | 0.00% | 0 | 373 | 0.32 | 0.78 | 0.07 | -0.18 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 125.00 | 2.90 | 3.05 | 2.84 | 0.00 | 0.00% | 0 | 6,807 | 0.31 | 0.71 | 0.09 | -0.19 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 126.00 | 2.24 | 2.32 | 2.22 | 0.00 | 0.00% | 0 | 365 | 0.31 | 0.62 | 0.10 | -0.20 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 127.00 | 1.65 | 1.72 | 1.60 | 0.00 | 0.00% | 0 | 925 | 0.30 | 0.52 | 0.11 | -0.20 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 128.00 | 1.17 | 1.23 | 1.14 | 0.00 | 0.00% | 0 | 403 | 0.30 | 0.42 | 0.10 | -0.19 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 129.00 | 0.79 | 0.84 | 0.98 | 0.00 | 0.00% | 0 | 143 | 0.29 | 0.32 | 0.09 | -0.18 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 130.00 | 0.50 | 0.55 | 0.49 | 0.00 | 0.00% | 0 | 1,096 | 0.29 | 0.24 | 0.08 | -0.15 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 131.00 | 0.29 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 76 | 0.28 | 0.17 | 0.06 | -0.12 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 132.00 | 0.15 | 0.21 | 0.17 | 0.00 | 0.00% | 0 | 157 | 0.28 | 0.12 | 0.05 | -0.09 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 134.00 | 0.04 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 74 | 0.28 | 0.05 | 0.02 | -0.05 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,428 | 0.27 | 0.03 | 0.02 | -0.03 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,471 | 0.37 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 702 | 0.49 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,216 | 0.60 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 453 | 0.70 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 227 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/12/2025 3:59:46 PM EST |
| 165.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/12/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 0.02 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/12/2025 3:59:46 PM EST |
| 175.00 | 0.00 | 0.02 | 0.28 | 0.00 | 0.00% | 0 | 31 | 1.07 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/12/2025 3:59:46 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 3:59:46 PM EST |
| 185.00 | 0.00 | 0.02 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.02 | 0.17 | 0.00 | 0.00% | 0 | 106 | 2.71 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/12/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 55 | 2.44 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 44 | 2.19 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/12/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 253 | 1.97 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 81 | 1.75 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/12/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 274 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 554 | 1.36 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/12/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 3,333 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,597 | 1.01 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:46 PM EST |
| 96.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 97.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 22 | 0.94 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:46 PM EST |
| 98.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 37 | 0.91 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:46 PM EST |
| 99.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 12,377 | 0.84 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 101.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 61 | 0.81 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:46 PM EST |
| 102.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 31 | 0.78 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:46 PM EST |
| 103.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 100 | 0.75 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:46 PM EST |
| 104.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 205 | 0.72 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,383 | 0.68 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 106.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 66 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:46 PM EST |
| 107.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 107 | 0.62 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:46 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,413 | 0.59 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 109.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 212 | 0.58 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2,040 | 0.55 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 111.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 158 | 0.52 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 112.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 340 | 0.52 | -0.01 | 0.00 | -0.02 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 113.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 214 | 0.52 | -0.01 | 0.00 | -0.03 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 114.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 114 | 0.49 | -0.02 | 0.01 | -0.04 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 115.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,513 | 0.46 | -0.02 | 0.01 | -0.06 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 116.00 | 0.04 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 1,782 | 0.45 | -0.03 | 0.01 | -0.08 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 117.00 | 0.06 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 1,029 | 0.43 | -0.04 | 0.01 | -0.09 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 118.00 | 0.07 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 143 | 0.41 | -0.05 | 0.02 | -0.10 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 119.00 | 0.09 | 0.12 | 0.13 | 0.00 | 0.00% | 0 | 127 | 0.39 | -0.06 | 0.02 | -0.11 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 120.00 | 0.12 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 1,699 | 0.38 | -0.08 | 0.03 | -0.13 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 121.00 | 0.17 | 0.22 | 0.23 | 0.00 | 0.00% | 0 | 187 | 0.36 | -0.10 | 0.04 | -0.14 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 122.00 | 0.25 | 0.30 | 0.31 | 0.00 | 0.00% | 0 | 306 | 0.34 | -0.13 | 0.05 | -0.15 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 123.00 | 0.38 | 0.43 | 0.39 | 0.00 | 0.00% | 0 | 130 | 0.34 | -0.17 | 0.06 | -0.16 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 124.00 | 0.52 | 0.61 | 0.61 | 0.00 | 0.00% | 0 | 68 | 0.33 | -0.22 | 0.07 | -0.18 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 125.00 | 0.75 | 0.84 | 0.79 | 0.00 | 0.00% | 0 | 3,378 | 0.32 | -0.29 | 0.09 | -0.19 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 126.00 | 1.08 | 1.16 | 1.10 | 0.00 | 0.00% | 0 | 289 | 0.31 | -0.38 | 0.10 | -0.20 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 127.00 | 1.50 | 1.58 | 1.61 | 0.00 | 0.00% | 0 | 134 | 0.30 | -0.48 | 0.11 | -0.20 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 128.00 | 1.95 | 2.10 | 2.12 | 0.00 | 0.00% | 0 | 142 | 0.30 | -0.58 | 0.10 | -0.19 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 129.00 | 2.61 | 2.73 | 2.77 | 0.00 | 0.00% | 0 | 44 | 0.29 | -0.68 | 0.09 | -0.18 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 130.00 | 3.30 | 3.45 | 3.60 | 0.00 | 0.00% | 0 | 621 | 0.29 | -0.76 | 0.08 | -0.15 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 131.00 | 3.15 | 4.50 | 3.90 | 0.00 | 0.00% | 0 | 3 | 0.31 | -0.83 | 0.06 | -0.12 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 132.00 | 4.80 | 5.65 | % | 0 | 0 | 0.61 | -0.88 | 0.05 | -0.09 | 5/12/2025 3:59:46 PM EST | |||
| 134.00 | 6.45 | 8.35 | % | 0 | 0 | 0.73 | -0.95 | 0.02 | -0.05 | 5/12/2025 3:59:46 PM EST | |||
| 135.00 | 7.70 | 8.40 | 8.20 | 0.00 | 0.00% | 0 | 48 | 0.79 | -0.97 | 0.02 | -0.03 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 140.00 | 12.70 | 13.35 | 17.65 | 0.00 | 0.00% | 0 | 21 | 1.03 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:46 PM EST |
| 145.00 | 17.85 | 18.40 | 18.25 | 0.00 | 0.00% | 0 | 30 | 1.25 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 150.00 | 22.60 | 23.50 | 30.05 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 3:59:46 PM EST |
| 155.00 | 27.00 | 28.95 | 56.31 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/12/2025 3:59:46 PM EST |
| 160.00 | 31.90 | 34.05 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 165.00 | 36.45 | 39.10 | 24.00 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 5/12/2025 3:59:46 PM EST |
| 170.00 | 41.75 | 44.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 175.00 | 46.90 | 49.10 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 180.00 | 51.40 | 53.90 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 185.00 | 56.55 | 59.00 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST |