Options Chain for JFROG LTD ORD SHS (FROG) - $48.28 as of 10/29/2025 8:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.70 | 20.70 | 19.20 | 18.55 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.33 | 0.99 | 0.00 | -0.01 | 10/6/2025 | 10/29/2025 3:59:59 PM EST |
| 32.50 | 15.40 | 18.30 | 16.85 | % | 0.52 | 0 | 0 | 2.01 | 0.98 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 35.00 | 12.20 | 15.80 | 14.00 | % | 0.40 | 0 | 0 | 1.79 | 0.95 | 0.01 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 37.50 | 10.20 | 13.50 | 11.85 | % | 0.32 | 0 | 0 | 1.57 | 0.91 | 0.02 | -0.04 | 10/29/2025 3:59:59 PM EST | |||
| 40.00 | 7.40 | 11.10 | 9.25 | 10.80 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.36 | 0.85 | 0.02 | -0.05 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 42.50 | 5.50 | 9.00 | 7.25 | 9.10 | 0.00 | 0.00% | 0.17 | 0 | 50 | 1.23 | 0.77 | 0.03 | -0.07 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 45.00 | 5.00 | 7.00 | 6.00 | 6.39 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.89 | 0.68 | 0.04 | -0.08 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 47.50 | 3.50 | 4.30 | 3.90 | 3.68 | -0.90 | -19.66% | 0.08 | 3 | 1,153 | 0.73 | 0.57 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 50.00 | 2.40 | 3.10 | 2.75 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 2,288 | 0.72 | 0.46 | 0.04 | -0.08 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 52.50 | 1.05 | 2.15 | 1.60 | 2.05 | -0.40 | -16.33% | 0.03 | 4 | 260 | 0.65 | 0.36 | 0.04 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 55.00 | 0.90 | 1.45 | 1.18 | 1.30 | -0.20 | -13.34% | 0.02 | 3 | 180 | 0.69 | 0.27 | 0.04 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 57.50 | 0.55 | 1.00 | 0.78 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.70 | 0.20 | 0.03 | -0.06 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 60.00 | 0.30 | 1.10 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.76 | 0.14 | 0.03 | -0.04 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.97 | 0.06 | 0.01 | -0.03 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.25 | 1.13 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.22 | -0.01 | 0.00 | -0.01 | 10/13/2025 | 10/29/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 2.10 | 1.05 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.90 | -0.02 | 0.00 | -0.01 | 10/14/2025 | 10/29/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 1.57 | -0.05 | 0.01 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 37.50 | 0.05 | 1.60 | 0.83 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.88 | -0.09 | 0.02 | -0.04 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 40.00 | 0.05 | 1.40 | 0.73 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.69 | -0.15 | 0.02 | -0.05 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 42.50 | 0.05 | 2.00 | 1.03 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.61 | -0.23 | 0.03 | -0.07 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 45.00 | 1.20 | 2.85 | 2.03 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.73 | -0.32 | 0.04 | -0.08 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 47.50 | 2.45 | 4.00 | 3.23 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.75 | -0.43 | 0.04 | -0.08 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 50.00 | 3.30 | 6.00 | 4.65 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.75 | -0.54 | 0.04 | -0.08 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 52.50 | 4.80 | 7.40 | 6.10 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.70 | -0.64 | 0.04 | -0.07 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 55.00 | 6.70 | 9.40 | 8.05 | 7.90 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.65 | -0.73 | 0.04 | -0.07 | 9/30/2025 | 10/29/2025 3:59:59 PM EST |
| 57.50 | 7.60 | 10.80 | 9.20 | % | 0.16 | 0 | 0 | 0.95 | -0.80 | 0.03 | -0.06 | 10/29/2025 3:59:59 PM EST | |||
| 60.00 | 10.00 | 13.70 | 11.85 | % | 0.20 | 0 | 0 | 1.17 | -0.86 | 0.03 | -0.04 | 10/29/2025 3:59:59 PM EST | |||
| 65.00 | 14.90 | 18.30 | 16.60 | % | 0.26 | 0 | 0 | 1.28 | -0.94 | 0.01 | -0.03 | 10/29/2025 3:59:59 PM EST |