Options Chain for JFROG LTD ORD SHS (FROG) - $44.42 as of 4/10/2026 6:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.50 | 19.90 | 18.70 | % | 0.75 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 27.50 | 15.00 | 17.40 | 16.20 | % | 0.59 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 30.00 | 13.20 | 14.90 | 14.05 | 14.90 | +1.10 | +7.98% | 0.47 | 3 | 32 | 2.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 32.50 | 10.50 | 12.40 | 11.45 | % | 0.35 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 35.00 | 8.10 | 9.80 | 8.95 | % | 0.26 | 0 | 50 | 1.91 | 0.98 | 0.01 | -0.02 | 4/13/2026 10:59:01 AM EST | |||
| 37.50 | 5.80 | 7.60 | 6.70 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 115 | 1.58 | 0.94 | 0.02 | -0.07 | 3/30/2026 | 4/13/2026 10:59:01 AM EST |
| 40.00 | 3.60 | 5.20 | 4.40 | 3.72 | 0.00 | 0.00% | 0.11 | 0 | 181 | 1.37 | 0.85 | 0.05 | -0.13 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 42.50 | 2.35 | 3.10 | 2.73 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 379 | 0.94 | 0.68 | 0.08 | -0.18 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 45.00 | 1.00 | 1.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 881 | 0.86 | 0.45 | 0.10 | -0.19 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 47.50 | 0.15 | 0.75 | 0.45 | 0.42 | 0.00 | 0.00% | 0.01 | 10 | 403 | 0.80 | 0.24 | 0.08 | -0.15 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 50.00 | 0.10 | 0.50 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 52 | 4,119 | 0.94 | 0.10 | 0.04 | -0.09 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 426 | 1.63 | 0.04 | 0.02 | -0.04 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.90 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 61 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:01 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.77 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:01 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.45 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.41 | -0.02 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 37.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.17 | -53.13% | 0.00 | 2 | 1,124 | 1.09 | -0.06 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 40.00 | 0.25 | 0.55 | 0.40 | 0.33 | -0.32 | -49.24% | 0.01 | 1 | 3,749 | 0.98 | -0.15 | 0.05 | -0.13 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 42.50 | 0.65 | 1.10 | 0.88 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 308 | 0.89 | -0.32 | 0.08 | -0.18 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 45.00 | 1.60 | 2.15 | 1.88 | 2.94 | 0.00 | 0.00% | 0.04 | 0 | 97 | 0.87 | -0.55 | 0.10 | -0.19 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 47.50 | 3.20 | 4.80 | 4.00 | 4.97 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.90 | -0.76 | 0.08 | -0.15 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 50.00 | 5.30 | 7.00 | 6.15 | 6.93 | -0.37 | -5.07% | 0.12 | 1 | 25 | 1.82 | -0.90 | 0.04 | -0.09 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 52.50 | 7.60 | 9.40 | 8.50 | 3.71 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.16 | -0.96 | 0.02 | -0.04 | 4/2/2026 | 4/13/2026 10:59:01 AM EST |
| 55.00 | 10.00 | 12.10 | 11.05 | 6.82 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.65 | -0.99 | 0.01 | -0.01 | 4/1/2026 | 4/13/2026 10:59:01 AM EST |
| 57.50 | 12.50 | 14.80 | 13.65 | % | 0.24 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 60.00 | 15.00 | 17.10 | 16.05 | % | 0.27 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 65.00 | 19.70 | 22.50 | 21.10 | % | 0.32 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |