Options Chain for JFROG LTD ORD SHS (FROG) - $50.29 as of 2/20/2026 3:06:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 14.30 17.60 15.95 % 0.71 0 0 2.18 0.99 0.00 -0.01 2/20/2026 4:00:06 PM EST
25.00 12.40 14.40 13.40 % 0.54 0 0 1.63 0.96 0.01 -0.02 2/20/2026 4:00:06 PM EST
27.50 10.10 12.30 11.20 % 0.41 0 0 1.51 0.92 0.02 -0.03 2/20/2026 4:00:06 PM EST
30.00 8.00 9.90 8.95 12.00 % 0.30 10 0 1.28 0.86 0.02 -0.04 2/20/2026 2/20/2026 4:00:06 PM EST
32.50 6.20 8.00 7.10 % 0.22 0 0 0.94 0.78 0.03 -0.05 2/20/2026 4:00:06 PM EST
35.00 4.60 6.10 5.35 5.10 -12.60 -71.19% 0.15 11 1 0.91 0.69 0.04 -0.06 2/20/2026 2/20/2026 4:00:06 PM EST
37.50 3.10 4.00 3.55 4.00 -6.40 -61.54% 0.09 53 100 0.84 0.57 0.05 -0.06 2/20/2026 2/20/2026 4:00:06 PM EST
40.00 2.20 3.60 2.90 2.48 -8.05 -76.45% 0.07 798 20 0.77 0.44 0.05 -0.06 2/20/2026 2/20/2026 4:00:06 PM EST
42.50 1.30 2.45 1.88 1.35 -6.67 -83.17% 0.04 200 59 0.83 0.32 0.05 -0.05 2/20/2026 2/20/2026 4:00:06 PM EST
45.00 0.95 1.00 0.98 1.00 -4.02 -80.08% 0.02 620 133 0.74 0.23 0.04 -0.04 2/20/2026 2/20/2026 4:00:06 PM EST
47.50 0.45 1.20 0.83 0.70 -3.60 -83.73% 0.02 38 60 0.81 0.16 0.03 -0.04 2/20/2026 2/20/2026 4:00:06 PM EST
50.00 0.25 0.70 0.48 0.50 -3.10 -86.12% 0.01 616 149 0.78 0.12 0.03 -0.03 2/20/2026 2/20/2026 4:00:06 PM EST
52.50 0.20 0.90 0.55 1.95 -0.41 -17.38% 0.01 14 548 0.89 0.08 0.02 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
55.00 0.10 0.70 0.40 0.30 -1.25 -80.65% 0.01 41 267 0.90 0.06 0.01 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
57.50 0.10 0.95 0.53 0.33 -0.37 -52.86% 0.01 17 73 1.02 0.04 0.01 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
60.00 0.05 0.30 0.18 0.25 -0.40 -61.54% 0.00 269 1,975 0.88 0.04 0.01 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
62.50 0.00 1.05 0.53 0.15 -0.05 -25.00% 0.01 5 277 1.46 0.01 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
65.00 0.05 1.15 0.60 0.18 -0.12 -40.00% 0.01 34 480 1.22 0.01 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
67.50 0.00 1.10 0.55 0.41 0.00 0.00% 0.01 0 135 1.27 0.01 0.00 0.00 2/17/2026 2/20/2026 4:00:06 PM EST
70.00 0.00 1.05 0.53 0.40 0.00 0.00% 0.01 0 322 1.67 0.00 0.00 0.00 2/19/2026 2/20/2026 4:00:06 PM EST
72.50 0.00 0.60 0.30 0.05 -0.77 -93.91% 0.00 115 193 1.52 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
75.00 0.00 0.95 0.48 0.05 -0.05 -50.00% 0.01 2 1,787 1.76 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
77.50 0.00 1.05 0.53 0.50 0.00 0.00% 0.01 0 2 1.86 0.00 0.00 0.00 2/10/2026 2/20/2026 4:00:06 PM EST
80.00 0.00 1.00 0.50 0.60 0.00 0.00% 0.01 0 49 1.89 0.00 0.00 0.00 2/12/2026 2/20/2026 4:00:06 PM EST
85.00 0.00 1.00 0.50 0.58 0.00 0.00% 0.01 0 34 1.99 0.00 0.00 0.00 1/2/2026 2/20/2026 4:00:06 PM EST
90.00 0.00 1.00 0.50 0.31 0.00 0.00% 0.01 0 13 2.09 0.00 0.00 0.00 1/26/2026 2/20/2026 4:00:06 PM EST
95.00 0.00 1.00 0.50 0.31 0.00 0.00% 0.01 0 4 2.18 0.00 0.00 0.00 1/2/2026 2/20/2026 4:00:06 PM EST
100.00 0.00 1.00 0.50 % 0.01 0 0 2.26 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 1.15 0.58 0.35 0.00 0.00% 0.03 0 1 1.86 -0.01 0.00 -0.01 8/8/2025 2/20/2026 4:00:06 PM EST
25.00 0.10 0.50 0.30 % 0.01 0 0 1.00 -0.04 0.01 -0.02 2/20/2026 4:00:06 PM EST
27.50 0.05 0.65 0.35 0.31 +0.11 +55.00% 0.01 30 2 0.83 -0.08 0.02 -0.03 2/20/2026 2/20/2026 4:00:06 PM EST
30.00 0.10 1.45 0.78 0.75 +0.43 +134.38% 0.03 47 6 0.90 -0.14 0.02 -0.04 2/20/2026 2/20/2026 4:00:06 PM EST
32.50 0.95 1.75 1.35 1.27 +0.87 +217.50% 0.04 9 2 0.88 -0.22 0.03 -0.05 2/20/2026 2/20/2026 4:00:06 PM EST
35.00 1.55 2.70 2.13 1.94 +1.64 +546.67% 0.06 356 3 0.85 -0.31 0.04 -0.06 2/20/2026 2/20/2026 4:00:06 PM EST
37.50 2.65 3.50 3.08 3.25 +2.89 +802.78% 0.08 3,579 35 0.80 -0.43 0.05 -0.06 2/20/2026 2/20/2026 4:00:06 PM EST
40.00 3.30 5.10 4.20 4.60 +4.00 +666.67% 0.11 480 327 0.73 -0.56 0.05 -0.06 2/20/2026 2/20/2026 4:00:06 PM EST
42.50 4.90 6.40 5.65 5.98 +5.08 +564.45% 0.13 2,356 80 0.64 -0.68 0.05 -0.05 2/20/2026 2/20/2026 4:00:06 PM EST
45.00 7.60 8.80 8.20 7.95 +6.66 +516.28% 0.18 45 90 0.80 -0.77 0.04 -0.04 2/20/2026 2/20/2026 4:00:06 PM EST
47.50 9.20 11.00 10.10 9.63 +7.54 +360.77% 0.21 559 544 1.09 -0.84 0.03 -0.04 2/20/2026 2/20/2026 4:00:06 PM EST
50.00 11.20 13.20 12.20 12.30 +9.17 +292.98% 0.24 57 941 1.12 -0.88 0.03 -0.03 2/20/2026 2/20/2026 4:00:06 PM EST
52.50 13.70 15.60 14.65 4.65 0.00 0.00% 0.28 0 67 1.21 -0.92 0.02 -0.02 2/19/2026 2/20/2026 4:00:06 PM EST
55.00 15.70 18.40 17.05 17.00 +10.00 +142.86% 0.31 1 114 1.41 -0.94 0.01 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
57.50 18.10 20.50 19.30 10.00 0.00 0.00% 0.34 0 76 1.37 -0.96 0.01 -0.01 2/19/2026 2/20/2026 4:00:06 PM EST
60.00 21.10 23.00 22.05 19.90 +12.55 +170.75% 0.37 1 92 1.46 -0.96 0.01 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
62.50 23.10 25.50 24.30 15.86 0.00 0.00% 0.39 0 43 1.55 -0.99 0.00 0.00 2/5/2026 2/20/2026 4:00:06 PM EST
65.00 25.50 28.50 27.00 12.80 0.00 0.00% 0.42 0 131 1.81 -0.99 0.00 0.00 2/13/2026 2/20/2026 4:00:06 PM EST
67.50 28.00 31.10 29.55 10.90 0.00 0.00% 0.44 0 22 1.92 -0.99 0.00 0.00 1/26/2026 2/20/2026 4:00:06 PM EST
70.00 30.50 33.50 32.00 9.64 0.00 0.00% 0.46 0 18 1.96 -1.00 0.00 0.00 12/31/2025 2/20/2026 4:00:06 PM EST
72.50 33.10 36.00 34.55 16.10 0.00 0.00% 0.48 0 1 2.04 -1.00 0.00 0.00 1/13/2026 2/20/2026 4:00:06 PM EST
75.00 35.50 38.90 37.20 18.30 0.00 0.00% 0.50 0 0 2.24 -1.00 0.00 0.00 1/13/2026 2/20/2026 4:00:06 PM EST
77.50 38.10 41.40 39.75 % 0.51 0 0 2.31 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
80.00 40.60 43.90 42.25 % 0.53 0 0 2.37 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
85.00 45.60 49.00 47.30 % 0.56 0 0 2.59 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
90.00 50.60 54.00 52.30 % 0.58 0 0 2.71 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
95.00 55.60 59.00 57.30 % 0.60 0 0 2.81 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
100.00 60.60 64.00 62.30 % 0.62 0 0 2.91 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST