Options Chain for JFROG LTD ORD SHS (FROG) - $68.00 as of 12/23/2025 9:36:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 50.10 | 53.50 | 51.80 | 30.10 | 0.00 | 0.00% | 3.45 | 0 | 3 | 4.87 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 12/23/2025 1:59:06 PM EST |
| 17.50 | 47.60 | 51.00 | 49.30 | % | 2.82 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 20.00 | 45.30 | 48.50 | 46.90 | 29.25 | 0.00 | 0.00% | 2.34 | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:59:06 PM EST |
| 22.50 | 42.70 | 46.00 | 44.35 | 11.50 | 0.00 | 0.00% | 1.97 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 12/23/2025 1:59:06 PM EST |
| 25.00 | 40.30 | 43.50 | 41.90 | 19.20 | 0.00 | 0.00% | 1.68 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 12/23/2025 1:59:06 PM EST |
| 27.50 | 38.00 | 40.80 | 39.40 | 21.90 | 0.00 | 0.00% | 1.43 | 0 | 38 | 2.89 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:59:06 PM EST |
| 30.00 | 35.70 | 38.30 | 37.00 | 20.00 | 0.00 | 0.00% | 1.23 | 0 | 28 | 2.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/23/2025 1:59:06 PM EST |
| 32.50 | 33.10 | 35.80 | 34.45 | 27.85 | 0.00 | 0.00% | 1.06 | 0 | 61 | 2.42 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:59:06 PM EST |
| 35.00 | 30.60 | 33.30 | 31.95 | 12.40 | 0.00 | 0.00% | 0.91 | 0 | 57 | 2.21 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 1:59:06 PM EST |
| 37.50 | 28.10 | 30.80 | 29.45 | 23.85 | 0.00 | 0.00% | 0.79 | 0 | 49 | 2.02 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:06 PM EST |
| 40.00 | 26.00 | 26.70 | 26.35 | 27.05 | 0.00 | 0.00% | 0.66 | 0 | 643 | 1.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:06 PM EST |
| 42.50 | 23.10 | 25.90 | 24.50 | 17.00 | 0.00 | 0.00% | 0.58 | 0 | 312 | 1.70 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:06 PM EST |
| 45.00 | 20.80 | 23.40 | 22.10 | 23.70 | 0.00 | 0.00% | 0.49 | 0 | 150 | 1.53 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 47.50 | 18.20 | 20.90 | 19.55 | 20.25 | 0.00 | 0.00% | 0.41 | 0 | 176 | 1.37 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/23/2025 1:59:06 PM EST |
| 50.00 | 16.10 | 18.20 | 17.15 | 18.20 | 0.00 | 0.00% | 0.34 | 0 | 762 | 1.17 | 0.98 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 52.50 | 13.50 | 16.00 | 14.75 | 14.70 | +1.85 | +14.40% | 0.28 | 1 | 193 | 1.10 | 0.97 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 55.00 | 10.90 | 13.40 | 12.15 | 10.60 | 0.00 | 0.00% | 0.22 | 0 | 170 | 0.94 | 0.93 | 0.01 | -0.03 | 12/16/2025 | 12/23/2025 1:59:06 PM EST |
| 57.50 | 9.00 | 11.40 | 10.20 | 8.47 | 0.00 | 0.00% | 0.18 | 0 | 93 | 0.90 | 0.89 | 0.02 | -0.04 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 60.00 | 6.30 | 9.10 | 7.70 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 594 | 0.79 | 0.82 | 0.03 | -0.05 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 62.50 | 5.00 | 5.70 | 5.35 | 5.30 | +0.30 | +6.00% | 0.09 | 200 | 238 | 0.44 | 0.74 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 65.00 | 3.60 | 4.00 | 3.80 | 3.80 | -1.05 | -21.65% | 0.06 | 13 | 1,236 | 0.43 | 0.62 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 67.50 | 2.10 | 2.65 | 2.38 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 413 | 0.40 | 0.47 | 0.06 | -0.06 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 70.00 | 1.20 | 1.70 | 1.45 | 1.50 | -0.75 | -33.34% | 0.02 | 4 | 527 | 0.40 | 0.34 | 0.05 | -0.05 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 72.50 | 0.70 | 1.10 | 0.90 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.41 | 0.23 | 0.04 | -0.05 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 75.00 | 0.35 | 0.75 | 0.55 | 0.58 | -0.25 | -30.12% | 0.01 | 35 | 1,614 | 0.42 | 0.15 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 77.50 | 0.20 | 0.95 | 0.58 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | 0.09 | 0.02 | -0.03 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 80.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.51 | 0.06 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.02 | 0.01 | -0.01 | 12/17/2025 | 12/23/2025 1:59:06 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.76 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 12/23/2025 1:59:06 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 3.10 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:06 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.55 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/23/2025 1:59:06 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.33 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.12 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:59:06 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.94 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/23/2025 1:59:06 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.77 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/23/2025 1:59:06 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:06 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 292 | 1.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:06 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:06 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 4.47 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.05 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 12/23/2025 1:59:06 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.64 | -0.02 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 52.50 | 0.05 | 0.75 | 0.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.63 | -0.03 | 0.01 | -0.02 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 1 | 143 | 0.51 | -0.07 | 0.01 | -0.03 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 57.50 | 0.40 | 0.55 | 0.48 | 0.47 | +0.12 | +34.29% | 0.01 | 27 | 373 | 0.50 | -0.11 | 0.02 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 60.00 | 0.55 | 0.80 | 0.68 | 0.74 | +0.04 | +5.72% | 0.01 | 117 | 504 | 0.44 | -0.18 | 0.03 | -0.05 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 62.50 | 1.05 | 1.50 | 1.28 | 1.20 | +0.10 | +9.10% | 0.02 | 4 | 992 | 0.44 | -0.26 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 65.00 | 1.90 | 2.35 | 2.13 | 2.00 | +0.26 | +14.95% | 0.03 | 52 | 3,060 | 0.43 | -0.38 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 67.50 | 3.00 | 3.70 | 3.35 | 2.81 | 0.00 | 0.00% | 0.05 | 0 | 522 | 0.41 | -0.53 | 0.06 | -0.06 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 70.00 | 4.60 | 5.40 | 5.00 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 401 | 0.41 | -0.66 | 0.05 | -0.05 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 72.50 | 6.30 | 7.20 | 6.75 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.41 | -0.77 | 0.04 | -0.05 | 12/9/2025 | 12/23/2025 1:59:06 PM EST |
| 75.00 | 7.20 | 9.60 | 8.40 | 10.49 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.58 | -0.85 | 0.03 | -0.04 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 77.50 | 9.80 | 12.20 | 11.00 | % | 0.14 | 0 | 0 | 0.69 | -0.91 | 0.02 | -0.03 | 12/23/2025 1:59:06 PM EST | |||
| 80.00 | 11.90 | 14.40 | 13.15 | % | 0.16 | 0 | 0 | 0.70 | -0.94 | 0.02 | -0.02 | 12/23/2025 1:59:06 PM EST | |||
| 85.00 | 16.80 | 19.30 | 18.05 | % | 0.21 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.01 | 12/23/2025 1:59:06 PM EST | |||
| 90.00 | 21.70 | 24.60 | 23.15 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST |