Options Chain for JFROG LTD ORD SHS (FROG) - $80.05 as of 7/23/2026 8:05:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 35.60 | 39.20 | 37.40 | % | 0.88 | 0 | 0 | 1.81 | 0.99 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 45.00 | 33.20 | 37.00 | 35.10 | % | 0.78 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 47.50 | 30.80 | 34.60 | 32.70 | % | 0.69 | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 50.00 | 28.90 | 32.20 | 30.55 | % | 0.61 | 0 | 0 | 1.60 | 0.96 | 0.00 | -0.03 | 7/22/2026 3:59:56 PM EST | |||
| 55.00 | 24.30 | 27.60 | 25.95 | % | 0.47 | 0 | 0 | 1.44 | 0.93 | 0.01 | -0.05 | 7/22/2026 3:59:56 PM EST | |||
| 60.00 | 20.00 | 22.50 | 21.25 | 28.75 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.92 | 0.88 | 0.01 | -0.07 | 7/16/2026 | 7/22/2026 3:59:56 PM EST |
| 65.00 | 16.10 | 18.60 | 17.35 | 33.48 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.99 | 0.81 | 0.01 | -0.09 | 7/7/2026 | 7/22/2026 3:59:56 PM EST |
| 70.00 | 12.90 | 14.00 | 13.45 | 22.42 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.93 | 0.73 | 0.02 | -0.11 | 7/10/2026 | 7/22/2026 3:59:56 PM EST |
| 72.50 | 11.10 | 13.50 | 12.30 | 26.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.97 | 0.68 | 0.02 | -0.12 | 7/7/2026 | 7/22/2026 3:59:56 PM EST |
| 75.00 | 9.70 | 11.10 | 10.40 | 11.19 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.91 | 0.64 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 77.50 | 8.50 | 9.80 | 9.15 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.91 | 0.59 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 80.00 | 8.00 | 8.60 | 8.30 | 8.02 | 0.00 | 0.00% | 0.10 | 0 | 8,007 | 0.94 | 0.54 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 82.50 | 6.90 | 7.40 | 7.15 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 420 | 0.93 | 0.49 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 85.00 | 5.40 | 6.50 | 5.95 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.90 | 0.44 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 87.50 | 4.40 | 5.60 | 5.00 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 132 | 0.89 | 0.40 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 90.00 | 3.90 | 4.90 | 4.40 | 4.45 | 0.00 | 0.00% | 0.05 | 0 | 356 | 0.90 | 0.36 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 92.50 | 3.10 | 5.00 | 4.05 | 3.79 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.93 | 0.32 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 95.00 | 3.00 | 4.00 | 3.50 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 384 | 0.89 | 0.28 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 97.50 | 2.15 | 4.10 | 3.13 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.94 | 0.25 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 100.00 | 1.80 | 2.60 | 2.20 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 744 | 0.88 | 0.22 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 105.00 | 1.45 | 1.90 | 1.68 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.90 | 0.17 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 110.00 | 0.85 | 1.75 | 1.30 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.92 | 0.12 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 115.00 | 0.50 | 1.60 | 1.05 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.94 | 0.09 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 120.00 | 0.25 | 1.05 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.90 | 0.07 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 125.00 | 0.05 | 1.05 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.88 | 0.05 | 0.01 | -0.04 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | 0.04 | 0.00 | -0.03 | 7/16/2026 | 7/22/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.45 | 0.73 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.32 | 0.03 | 0.00 | -0.02 | 7/13/2026 | 7/22/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.02 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.94 | -0.01 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.81 | -0.01 | 0.00 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.49 | -0.02 | 0.00 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 50.00 | 0.10 | 0.50 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.92 | -0.04 | 0.00 | -0.03 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 55.00 | 0.30 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.87 | -0.07 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 60.00 | 1.00 | 2.10 | 1.55 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.96 | -0.12 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 65.00 | 2.00 | 2.40 | 2.20 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.88 | -0.19 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 70.00 | 3.40 | 4.00 | 3.70 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 164 | 0.88 | -0.27 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 72.50 | 3.80 | 5.00 | 4.40 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.85 | -0.32 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 75.00 | 5.50 | 5.90 | 5.70 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.88 | -0.36 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 77.50 | 6.50 | 7.20 | 6.85 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 356 | 0.87 | -0.41 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 80.00 | 7.50 | 9.40 | 8.45 | 8.35 | 0.00 | 0.00% | 0.11 | 0 | 70 | 0.90 | -0.46 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 82.50 | 9.20 | 9.90 | 9.55 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.86 | -0.51 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 85.00 | 10.80 | 11.40 | 11.10 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.86 | -0.56 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 87.50 | 12.30 | 13.20 | 12.75 | 12.10 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.85 | -0.60 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 90.00 | 13.50 | 14.70 | 14.10 | 8.57 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.80 | -0.64 | 0.02 | -0.13 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 92.50 | 15.20 | 16.70 | 15.95 | 9.68 | 0.00 | 0.00% | 0.17 | 0 | 173 | 0.80 | -0.68 | 0.02 | -0.12 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 95.00 | 16.20 | 19.40 | 17.80 | 12.90 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.76 | -0.72 | 0.02 | -0.12 | 7/10/2026 | 7/22/2026 3:59:56 PM EST |
| 97.50 | 19.30 | 20.60 | 19.95 | % | 0.20 | 0 | 0 | 0.79 | -0.75 | 0.02 | -0.11 | 7/22/2026 3:59:56 PM EST | |||
| 100.00 | 20.80 | 23.40 | 22.10 | 12.20 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.77 | -0.78 | 0.01 | -0.10 | 7/9/2026 | 7/22/2026 3:59:56 PM EST |
| 105.00 | 25.30 | 27.80 | 26.55 | % | 0.25 | 0 | 0 | 0.75 | -0.83 | 0.01 | -0.09 | 7/22/2026 3:59:56 PM EST | |||
| 110.00 | 29.80 | 32.40 | 31.10 | % | 0.28 | 0 | 0 | 1.11 | -0.88 | 0.01 | -0.07 | 7/22/2026 3:59:56 PM EST | |||
| 115.00 | 34.50 | 37.70 | 36.10 | % | 0.31 | 0 | 0 | 1.25 | -0.91 | 0.01 | -0.06 | 7/22/2026 3:59:56 PM EST | |||
| 120.00 | 38.60 | 42.50 | 40.55 | % | 0.34 | 0 | 0 | 1.31 | -0.93 | 0.01 | -0.05 | 7/22/2026 3:59:56 PM EST | |||
| 125.00 | 43.40 | 46.70 | 45.05 | % | 0.36 | 0 | 0 | 1.25 | -0.95 | 0.01 | -0.04 | 7/22/2026 3:59:56 PM EST | |||
| 130.00 | 48.30 | 52.20 | 50.25 | % | 0.39 | 0 | 0 | 1.42 | -0.96 | 0.00 | -0.03 | 7/22/2026 3:59:56 PM EST | |||
| 135.00 | 53.30 | 57.10 | 55.20 | % | 0.41 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 140.00 | 58.30 | 62.10 | 60.20 | % | 0.43 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.02 | 7/22/2026 3:59:56 PM EST |