Options Chain for JFROG LTD ORD SHS (FROG) - $90.94 as of 9/4/2026 7:41:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 65.80 | 69.60 | 67.70 | % | 3.39 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 22.50 | 63.30 | 67.10 | 65.20 | % | 2.90 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 25.00 | 60.80 | 64.60 | 62.70 | 47.57 | 0.00 | 0.00% | 2.51 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 4:00:07 PM EST |
| 27.50 | 58.30 | 62.10 | 60.20 | 63.30 | 0.00 | 0.00% | 2.19 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 4:00:07 PM EST |
| 30.00 | 55.80 | 59.60 | 57.70 | 42.75 | 0.00 | 0.00% | 1.92 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 4:00:07 PM EST |
| 32.50 | 53.30 | 57.10 | 55.20 | 15.64 | 0.00 | 0.00% | 1.70 | 0 | 5 | 4.17 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 9/4/2026 4:00:07 PM EST |
| 35.00 | 50.80 | 54.60 | 52.70 | 58.90 | 0.00 | 0.00% | 1.51 | 0 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:07 PM EST |
| 37.50 | 48.30 | 52.10 | 50.20 | 56.20 | 0.00 | 0.00% | 1.34 | 0 | 13 | 3.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:07 PM EST |
| 40.00 | 45.80 | 49.60 | 47.70 | 41.50 | 0.00 | 0.00% | 1.19 | 0 | 26 | 3.39 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:07 PM EST |
| 42.50 | 43.30 | 47.10 | 45.20 | 32.00 | 0.00 | 0.00% | 1.06 | 0 | 6 | 3.17 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 4:00:07 PM EST |
| 45.00 | 40.80 | 44.60 | 42.70 | 45.50 | 0.00 | 0.00% | 0.95 | 0 | 39 | 2.95 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:07 PM EST |
| 47.50 | 38.30 | 41.90 | 40.10 | 25.00 | 0.00 | 0.00% | 0.84 | 0 | 56 | 2.64 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 4:00:07 PM EST |
| 50.00 | 35.80 | 39.40 | 37.60 | 51.40 | 0.00 | 0.00% | 0.75 | 0 | 71 | 2.45 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:07 PM EST |
| 52.50 | 33.40 | 36.80 | 35.10 | 30.15 | 0.00 | 0.00% | 0.67 | 0 | 83 | 2.24 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:07 PM EST |
| 55.00 | 30.90 | 34.30 | 32.60 | 46.12 | 0.00 | 0.00% | 0.59 | 0 | 103 | 2.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:07 PM EST |
| 57.50 | 28.40 | 32.10 | 30.25 | 25.00 | 0.00 | 0.00% | 0.53 | 0 | 20 | 2.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 4:00:07 PM EST |
| 60.00 | 26.30 | 29.50 | 27.90 | 30.27 | 0.00 | 0.00% | 0.46 | 0 | 93 | 1.83 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:07 PM EST |
| 62.50 | 23.40 | 27.20 | 25.30 | 33.56 | 0.00 | 0.00% | 0.40 | 0 | 53 | 1.77 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 65.00 | 22.00 | 24.50 | 23.25 | 26.88 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.54 | 0.99 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 67.50 | 18.80 | 22.00 | 20.40 | 30.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.40 | 0.98 | 0.00 | -0.04 | 7/2/2026 | 9/4/2026 4:00:07 PM EST |
| 70.00 | 16.50 | 19.90 | 18.20 | 20.85 | -0.45 | -2.12% | 0.26 | 1 | 856 | 1.40 | 0.96 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 72.50 | 14.20 | 17.40 | 15.80 | 19.15 | 0.00 | 0.00% | 0.22 | 0 | 33 | 1.22 | 0.93 | 0.01 | -0.07 | 8/13/2026 | 9/4/2026 4:00:07 PM EST |
| 75.00 | 12.20 | 14.80 | 13.50 | 16.40 | -0.62 | -3.65% | 0.18 | 1 | 1,969 | 1.05 | 0.89 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 77.50 | 9.60 | 12.40 | 11.00 | 16.75 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.94 | 0.84 | 0.02 | -0.11 | 8/18/2026 | 9/4/2026 4:00:07 PM EST |
| 80.00 | 8.30 | 9.50 | 8.90 | 9.50 | -1.80 | -15.93% | 0.11 | 22 | 3,777 | 0.61 | 0.78 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 82.50 | 6.20 | 8.60 | 7.40 | 11.75 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.66 | 0.70 | 0.03 | -0.15 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 85.00 | 4.40 | 7.20 | 5.80 | 11.15 | 0.00 | 0.00% | 0.07 | 0 | 293 | 0.65 | 0.62 | 0.03 | -0.16 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 87.50 | 4.20 | 5.20 | 4.70 | 4.49 | -3.51 | -43.88% | 0.05 | 41 | 217 | 0.68 | 0.53 | 0.04 | -0.17 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 90.00 | 2.30 | 3.80 | 3.05 | 3.40 | -1.70 | -33.34% | 0.03 | 147 | 607 | 0.60 | 0.44 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 92.50 | 2.15 | 3.50 | 2.83 | 2.52 | -1.48 | -37.00% | 0.03 | 15 | 54 | 0.70 | 0.35 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 95.00 | 0.55 | 2.05 | 1.30 | 1.55 | -1.37 | -46.92% | 0.01 | 192 | 388 | 0.54 | 0.27 | 0.03 | -0.13 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 97.50 | 0.20 | 2.40 | 1.30 | 1.40 | -2.50 | -64.11% | 0.01 | 6 | 328 | 0.63 | 0.20 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 100.00 | 0.80 | 1.10 | 0.95 | 0.95 | +0.15 | +18.75% | 0.01 | 19 | 2,366 | 0.66 | 0.14 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 105.00 | 0.40 | 0.70 | 0.55 | 0.40 | -0.51 | -56.05% | 0.01 | 3 | 2,904 | 0.69 | 0.07 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 110.00 | 0.25 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 109 | 733 | 0.77 | 0.03 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 115.00 | 0.10 | 0.55 | 0.33 | 0.35 | -0.01 | -2.78% | 0.00 | 1 | 1,745 | 0.81 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 801 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 584 | 1.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 1.07 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.88 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 30 | 4.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/4/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 212 | 3.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/4/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:07 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.40 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 9/4/2026 4:00:07 PM EST |
| 62.50 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.44 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 9/4/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,086 | 1.24 | -0.01 | 0.00 | -0.03 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | -0.02 | 0.00 | -0.04 | 8/18/2026 | 9/4/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,624 | 0.93 | -0.04 | 0.01 | -0.05 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 72.50 | 0.05 | 1.25 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.72 | -0.07 | 0.01 | -0.07 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 75.00 | 0.15 | 1.25 | 0.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 786 | 0.66 | -0.11 | 0.02 | -0.09 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 77.50 | 0.20 | 1.80 | 1.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.63 | -0.16 | 0.02 | -0.11 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 80.00 | 0.70 | 2.25 | 1.48 | 1.45 | +0.05 | +3.58% | 0.02 | 15 | 280 | 0.63 | -0.22 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 82.50 | 1.30 | 2.80 | 2.05 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.61 | -0.30 | 0.03 | -0.15 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 85.00 | 2.20 | 3.90 | 3.05 | 3.32 | +1.42 | +74.74% | 0.04 | 11 | 245 | 0.62 | -0.38 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 87.50 | 3.30 | 5.30 | 4.30 | 4.30 | +2.04 | +90.27% | 0.05 | 1 | 965 | 0.63 | -0.47 | 0.04 | -0.17 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 90.00 | 4.70 | 6.80 | 5.75 | 6.00 | +1.50 | +33.34% | 0.06 | 16 | 3,139 | 0.64 | -0.56 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 92.50 | 6.10 | 8.60 | 7.35 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 141 | 0.62 | -0.65 | 0.04 | -0.15 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 95.00 | 7.90 | 10.40 | 9.15 | 9.00 | +2.00 | +28.58% | 0.10 | 2 | 142 | 0.60 | -0.73 | 0.03 | -0.13 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 97.50 | 9.70 | 12.30 | 11.00 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.85 | -0.80 | 0.03 | -0.11 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 100.00 | 12.10 | 14.50 | 13.30 | 10.40 | 0.00 | 0.00% | 0.13 | 0 | 281 | 0.90 | -0.86 | 0.02 | -0.09 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 105.00 | 16.20 | 19.20 | 17.70 | 12.98 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.01 | -0.93 | 0.01 | -0.05 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 110.00 | 20.80 | 24.40 | 22.60 | 17.80 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.21 | -0.97 | 0.01 | -0.02 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 115.00 | 25.90 | 29.20 | 27.55 | 23.53 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.30 | -0.99 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 120.00 | 30.80 | 34.20 | 32.50 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 125.00 | 35.50 | 39.30 | 37.40 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 130.00 | 40.50 | 44.30 | 42.40 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 135.00 | 45.50 | 49.30 | 47.40 | % | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 140.00 | 50.50 | 54.30 | 52.40 | % | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST |