Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $15.00 as of 5/5/2025 8:58:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 9.70 | 11.60 | % | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 7.10 | 9.10 | 4.40 | 0.00 | 0.00% | 0 | 15 | 4.96 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 4.70 | 6.60 | 4.20 | 0.00 | 0.00% | 0 | 25 | 4.16 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 2.30 | 2.90 | 2.75 | +0.18 | +7.01% | 4 | 291 | 2.05 | 0.90 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 0.70 | 1.15 | 1.00 | +0.25 | +33.34% | 219 | 3,386 | 0.94 | 0.51 | 0.18 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 0.15 | 0.30 | 0.20 | -0.14 | -41.18% | 8 | 358 | 0.92 | 0.15 | 0.12 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 134 | 1.31 | 0.03 | 0.03 | -0.01 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 4 | 4.38 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 41 | 2.97 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 0.05 | 0.20 | 0.20 | -0.03 | -13.05% | 5 | 158 | 0.85 | -0.10 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 0.50 | 1.30 | 0.62 | 0.00 | 0.00% | 0 | 7 | 0.82 | -0.49 | 0.18 | -0.04 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 2.30 | 3.10 | % | 0 | 0 | 1.32 | -0.85 | 0.12 | -0.03 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 3.30 | 7.10 | % | 0 | 0 | 1.72 | -0.97 | 0.03 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 22.50 | 5.90 | 9.60 | % | 0 | 0 | 1.99 | -1.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 9.60 | 12.20 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |