Options Chain for (PPTA) - $9.57 as of 11/19/2024 10:31:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2,680 | 5.26 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/15/2022 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2022 | 12/15/2022 3:59:55 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 5.00 | 0.50 | 0.00 | 0.00% | 0 | 223 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2022 | 12/15/2022 3:59:55 PM EST |
| 5.00 | 2.85 | 5.00 | % | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 7.50 | 5.50 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST |