Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $31.50 as of 1/16/2026 8:51:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.80 | 19.20 | 17.50 | 16.58 | 0.00 | 0.00% | 1.17 | 0 | 5 | 2.89 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 13.00 | 16.80 | 14.90 | 8.96 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 10.90 | 13.00 | 11.95 | 12.18 | 0.00 | 0.00% | 0.60 | 0 | 22 | 1.43 | 0.98 | 0.01 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 22.50 | 9.70 | 10.10 | 9.90 | 9.87 | +0.77 | +8.47% | 0.44 | 199 | 2,947 | 0.93 | 0.95 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 7.40 | 7.90 | 7.65 | 7.65 | +0.55 | +7.75% | 0.31 | 534 | 5,869 | 0.72 | 0.89 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 3.80 | 4.20 | 4.00 | 4.11 | +0.51 | +14.17% | 0.13 | 776 | 1,703 | 0.72 | 0.67 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.00 | 1.70 | 1.90 | 1.80 | 1.88 | +0.23 | +13.94% | 0.05 | 634 | 1,623 | 0.72 | 0.40 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 0.65 | 0.95 | 0.80 | 0.85 | +0.15 | +21.43% | 0.02 | 168 | 247 | 0.75 | 0.21 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,786 | 1.13 | -0.02 | 0.01 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 22.50 | 0.10 | 0.45 | 0.28 | 0.15 | -0.12 | -44.45% | 0.01 | 4 | 1,263 | 0.82 | -0.05 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.15 | -27.28% | 0.02 | 17 | 2,740 | 0.73 | -0.11 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 1.60 | 1.90 | 1.75 | 1.75 | -0.30 | -14.64% | 0.06 | 103 | 183 | 0.71 | -0.33 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.00 | 4.40 | 4.80 | 4.60 | 4.55 | -0.25 | -5.21% | 0.13 | 64 | 8 | 0.73 | -0.60 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 7.10 | 10.30 | 8.70 | % | 0.22 | 0 | 0 | 1.27 | -0.79 | 0.04 | -0.03 | 1/16/2026 3:59:59 PM EST |