Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $20.18 as of 10/9/2026 7:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.40 | 9.10 | 8.25 | 11.82 | 0.00 | 0.00% | 0.66 | 0 | 7 | 4.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 4.90 | 6.60 | 5.75 | 8.59 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.97 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 2.50 | 3.70 | 3.10 | % | 0.18 | 0 | 0 | 1.51 | 0.99 | 0.01 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 20.00 | 0.85 | 1.20 | 1.03 | 1.07 | +0.62 | +137.78% | 0.05 | 10 | 343 | 0.49 | 0.72 | 0.24 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 257 | 318 | 0.54 | 0.13 | 0.15 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 75 | 1,729 | 0.94 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 2,806 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 1.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.78 | -0.01 | 0.01 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 825 | 0.50 | -0.28 | 0.24 | -0.05 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 1.70 | 2.10 | 1.90 | 1.88 | -0.58 | -23.58% | 0.08 | 2 | 1,457 | 0.82 | -0.87 | 0.15 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 4.20 | 4.50 | 4.35 | 4.22 | -1.18 | -21.86% | 0.17 | 7 | 308 | 1.18 | -1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 8.70 | 10.10 | 9.40 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.80 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:59 PM EST |
| 35.00 | 13.50 | 15.10 | 14.30 | % | 0.41 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |