Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $31.12 as of 3/16/2026 8:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.50 | 30.40 | 28.95 | 24.94 | 0.00 | 0.00% | 11.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:55 PM EST |
| 5.00 | 25.00 | 27.90 | 26.45 | 26.15 | 0.00 | 0.00% | 5.29 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:55 PM EST |
| 7.50 | 22.50 | 25.40 | 23.95 | 19.83 | 0.00 | 0.00% | 3.19 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 20.00 | 22.00 | 21.00 | 21.80 | -3.00 | -12.10% | 2.10 | 1 | 440 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 12.50 | 17.50 | 19.70 | 18.60 | 21.66 | 0.00 | 0.00% | 1.49 | 0 | 217 | 7.97 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:55 PM EST |
| 15.00 | 15.60 | 16.80 | 16.20 | 15.80 | -1.20 | -7.06% | 1.08 | 9 | 477 | 5.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 17.50 | 13.10 | 14.70 | 13.90 | 14.94 | 0.00 | 0.00% | 0.79 | 0 | 431 | 5.43 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:55 PM EST |
| 20.00 | 10.60 | 11.70 | 11.15 | 11.14 | +0.04 | +0.36% | 0.56 | 486 | 2,492 | 3.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 22.50 | 7.60 | 9.20 | 8.40 | 8.40 | +0.96 | +12.91% | 0.37 | 23 | 406 | 2.79 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 25.00 | 6.10 | 6.50 | 6.30 | 6.70 | +1.87 | +38.72% | 0.25 | 11 | 6,500 | 1.77 | 0.96 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 30.00 | 2.10 | 2.25 | 2.18 | 2.20 | +0.65 | +41.94% | 0.07 | 611 | 14,149 | 1.06 | 0.67 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 35.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.05 | -14.29% | 0.01 | 404 | 6,230 | 1.04 | 0.21 | 0.07 | -0.14 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 70 | 1,301 | 1.30 | 0.03 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.04 | -80.00% | 0.01 | 20 | 439 | 1.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 288 | 3.07 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,438 | 5.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,946 | 4.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 395 | 2.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,339 | 2.79 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.12 | -54.55% | 0.01 | 54 | 650 | 1.56 | -0.04 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 30.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.70 | -41.18% | 0.04 | 75 | 1,605 | 1.28 | -0.33 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 35.00 | 3.70 | 4.60 | 4.15 | 4.15 | -1.38 | -24.96% | 0.12 | 7 | 441 | 1.61 | -0.79 | 0.07 | -0.14 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 40.00 | 8.30 | 9.60 | 8.95 | 9.18 | -0.84 | -8.39% | 0.22 | 1 | 83 | 2.49 | -0.97 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 45.00 | 12.80 | 15.10 | 13.95 | 11.36 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.74 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:55 PM EST |
| 50.00 | 17.60 | 20.00 | 18.80 | % | 0.38 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |