Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $24.90 as of 6/18/2026 2:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 11.30 | 9.80 | 9.47 | % | 0.65 | 1 | 0 | 2.53 | 0.99 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 2:59:06 PM EST | |
| 17.50 | 6.30 | 8.00 | 7.15 | 9.40 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.48 | 0.94 | 0.02 | -0.01 | 5/20/2026 | 6/18/2026 2:59:06 PM EST |
| 20.00 | 4.40 | 5.30 | 4.85 | 6.65 | 0.00 | 0.00% | 0.24 | 0 | 68 | 0.81 | 0.83 | 0.05 | -0.02 | 6/15/2026 | 6/18/2026 2:59:06 PM EST |
| 22.50 | 2.60 | 3.20 | 2.90 | 2.90 | -1.90 | -39.59% | 0.13 | 14 | 36 | 0.73 | 0.68 | 0.07 | -0.03 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 25.00 | 1.60 | 1.90 | 1.75 | 1.66 | -1.14 | -40.72% | 0.07 | 35 | 2,881 | 0.73 | 0.48 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 30.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.53 | -54.09% | 0.02 | 133 | 1,584 | 0.75 | 0.18 | 0.05 | -0.02 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.25 | -62.50% | 0.00 | 83 | 376 | 0.78 | 0.06 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.34 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 2:59:06 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.03 | % | 0.03 | 1 | 0 | 1.71 | -0.01 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 2:59:06 PM EST | |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.28 | +0.19 | +211.12% | 0.01 | 3 | 8 | 0.80 | -0.06 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.17 | +68.00% | 0.02 | 19 | 77 | 0.73 | -0.17 | 0.05 | -0.02 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 22.50 | 1.00 | 1.25 | 1.13 | 1.17 | +0.52 | +80.00% | 0.05 | 215 | 209 | 0.72 | -0.32 | 0.07 | -0.03 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 25.00 | 2.10 | 2.40 | 2.25 | 2.43 | +0.38 | +18.54% | 0.09 | 10 | 382 | 0.73 | -0.52 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 30.00 | 5.90 | 6.50 | 6.20 | 5.91 | +1.41 | +31.34% | 0.21 | 2 | 43 | 0.76 | -0.82 | 0.05 | -0.02 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 35.00 | 10.30 | 11.40 | 10.85 | 8.82 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.07 | -0.94 | 0.02 | -0.01 | 6/16/2026 | 6/18/2026 2:59:06 PM EST |
| 40.00 | 14.60 | 16.60 | 15.60 | % | 0.39 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 45.00 | 19.50 | 21.60 | 20.55 | % | 0.46 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST |