Options Chain for FTAI INFRASTRUCTURE INC COMMON STOCK (FIP) - $5.24 as of 3/16/2026 10:49:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.00 | 4.40 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 2.00 | 2.80 | 4.00 | 3.40 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 3.00 | 2.00 | 3.20 | 2.60 | % | 0.87 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 4.00 | 1.05 | 1.85 | 1.45 | % | 0.36 | 0 | 0 | 3.92 | 1.00 | 0.02 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.10 | 0.85 | 0.48 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 90 | 2.11 | 0.84 | 0.34 | -0.02 | 2/10/2026 | 3/16/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 304 | 1.68 | 0.33 | 0.52 | -0.03 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 374 | 4.00 | 0.05 | 0.14 | -0.01 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 28 | 6.03 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.29 | 0.00 | 0.02 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 137 | 2.28 | -0.16 | 0.34 | -0.02 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 44 | 3.32 | -0.67 | 0.52 | -0.03 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 7.00 | 1.15 | 1.95 | 1.55 | % | 0.22 | 0 | 0 | 4.37 | -0.95 | 0.14 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 8.00 | 1.75 | 3.20 | 2.48 | % | 0.31 | 0 | 0 | 6.40 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 9.00 | 2.75 | 4.20 | 3.48 | % | 0.39 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |